سعر الذهب اليوم في المكسيك – عيار 10
سعر الذهب اليوم في المكسيكعيار 10
MXN 1,031.92
0.01 (0.00%)عيار 10
USD 55.8
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 10 – المكسيك – شهر
| التاريخ | سعر اليوم MXN | سعر اليوم السابق MXN | التغير MXN | النسبة |
|---|---|---|---|---|
| 2026-10-18 | MXN 1,031.92 | MXN 1,031.9 | MXN 0.01 | +0% |
| 2026-10-17 | MXN 1,031.9 | MXN 1,031.9 | MXN 0.01 | +0% |
| 2026-10-16 | MXN 1,031.9 | MXN 1,027.7 | MXN 4.2 | +0.41% |
| 2026-10-15 | MXN 1,027.7 | MXN 1,015.25 | MXN 12.45 | +1.23% |
| 2026-10-14 | MXN 1,015.25 | MXN 1,023.14 | MXN 7.89 | −0.77% |
| 2026-10-13 | MXN 1,023.14 | MXN 1,021.43 | MXN 1.71 | +0.17% |
| 2026-10-12 | MXN 1,021.43 | MXN 1,035.28 | MXN 13.85 | −1.34% |
| 2026-10-11 | MXN 1,035.28 | MXN 1,033.42 | MXN 1.85 | +0.18% |
| 2026-10-10 | MXN 1,033.42 | MXN 1,033.45 | MXN 0.03 | −0% |
| 2026-10-09 | MXN 1,033.45 | MXN 1,009.22 | MXN 24.23 | +2.4% |
| 2026-10-08 | MXN 1,009.22 | MXN 990.35 | MXN 18.87 | +1.91% |
| 2026-10-07 | MXN 990.35 | MXN 1,003.39 | MXN 13.05 | −1.3% |
| 2026-10-06 | MXN 1,003.39 | MXN 1,002.04 | MXN 1.35 | +0.13% |
| 2026-10-05 | MXN 1,002.04 | MXN 1,008.09 | MXN 6.05 | −0.6% |
| 2026-10-04 | MXN 1,008.09 | MXN 1,007.62 | MXN 0.47 | +0.05% |
| 2026-10-03 | MXN 1,007.62 | MXN 1,007.71 | MXN 0.08 | −0.01% |
| 2026-10-02 | MXN 1,007.71 | MXN 1,025.68 | MXN 17.97 | −1.75% |
| 2026-10-01 | MXN 1,025.68 | MXN 1,006.37 | MXN 19.31 | +1.92% |
| 2026-09-30 | MXN 1,006.37 | MXN 1,011.05 | MXN 4.68 | −0.46% |
| 2026-09-29 | MXN 1,011.05 | MXN 993.83 | MXN 17.22 | +1.73% |
| 2026-09-28 | MXN 993.83 | MXN 1,012.84 | MXN 19.01 | −1.88% |
| 2026-09-27 | MXN 1,012.84 | MXN 1,015.22 | MXN 2.38 | −0.23% |
| 2026-09-26 | MXN 1,015.22 | MXN 1,015.05 | MXN 0.17 | +0.02% |
| 2026-09-25 | MXN 1,015.05 | MXN 1,015.31 | MXN 0.26 | −0.03% |
| 2026-09-24 | MXN 1,015.31 | MXN 1,007.37 | MXN 7.94 | +0.79% |
| 2026-09-23 | MXN 1,007.37 | MXN 1,011.38 | MXN 4.02 | −0.4% |
| 2026-09-22 | MXN 1,011.38 | MXN 1,006.83 | MXN 4.55 | +0.45% |
| 2026-09-21 | MXN 1,006.83 | MXN 1,009.85 | MXN 3.02 | −0.3% |
| 2026-09-20 | MXN 1,009.85 | MXN 1,010.44 | MXN 0.59 | −0.06% |
| 2026-09-19 | MXN 1,010.44 | MXN 1,010.5 | MXN 0.06 | −0.01% |