سعر الذهب اليوم في جنوب أفريقيا – عيار 10
سعر الذهب اليوم في جنوب أفريقياعيار 10
ZAR 919.81
0.01 (0.00%)عيار 10
USD 55.8
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 10 – جنوب أفريقيا – شهر
| التاريخ | سعر اليوم ZAR | سعر اليوم السابق ZAR | التغير ZAR | النسبة |
|---|---|---|---|---|
| 2026-10-18 | ZAR 919.81 | ZAR 919.8 | ZAR 0.01 | +0% |
| 2026-10-17 | ZAR 919.8 | ZAR 919.8 | ZAR 0 | +0% |
| 2026-10-16 | ZAR 919.8 | ZAR 920.4 | ZAR 0.59 | −0.06% |
| 2026-10-15 | ZAR 920.4 | ZAR 911.73 | ZAR 8.67 | +0.95% |
| 2026-10-14 | ZAR 911.73 | ZAR 918 | ZAR 6.27 | −0.68% |
| 2026-10-13 | ZAR 918 | ZAR 925.56 | ZAR 7.56 | −0.82% |
| 2026-10-12 | ZAR 925.56 | ZAR 927.8 | ZAR 2.25 | −0.24% |
| 2026-10-11 | ZAR 927.8 | ZAR 927.51 | ZAR 0.29 | +0.03% |
| 2026-10-10 | ZAR 927.51 | ZAR 927.54 | ZAR 0.03 | −0% |
| 2026-10-09 | ZAR 927.54 | ZAR 920.31 | ZAR 7.23 | +0.79% |
| 2026-10-08 | ZAR 920.31 | ZAR 916.27 | ZAR 4.03 | +0.44% |
| 2026-10-07 | ZAR 916.27 | ZAR 923.3 | ZAR 7.02 | −0.76% |
| 2026-10-06 | ZAR 923.3 | ZAR 923.06 | ZAR 0.24 | +0.03% |
| 2026-10-05 | ZAR 923.06 | ZAR 924.3 | ZAR 1.23 | −0.13% |
| 2026-10-04 | ZAR 924.3 | ZAR 923.78 | ZAR 0.51 | +0.06% |
| 2026-10-03 | ZAR 923.78 | ZAR 923.78 | ZAR 0 | −0% |
| 2026-10-02 | ZAR 923.78 | ZAR 935.47 | ZAR 11.68 | −1.25% |
| 2026-10-01 | ZAR 935.47 | ZAR 914.25 | ZAR 21.22 | +2.32% |
| 2026-09-30 | ZAR 914.25 | ZAR 918.47 | ZAR 4.21 | −0.46% |
| 2026-09-29 | ZAR 918.47 | ZAR 907.13 | ZAR 11.33 | +1.25% |
| 2026-09-28 | ZAR 907.13 | ZAR 932.88 | ZAR 25.74 | −2.76% |
| 2026-09-27 | ZAR 932.88 | ZAR 935.07 | ZAR 2.19 | −0.23% |
| 2026-09-26 | ZAR 935.07 | ZAR 934.86 | ZAR 0.21 | +0.02% |
| 2026-09-25 | ZAR 934.86 | ZAR 941.11 | ZAR 6.25 | −0.66% |
| 2026-09-24 | ZAR 941.11 | ZAR 939.85 | ZAR 1.27 | +0.13% |
| 2026-09-23 | ZAR 939.85 | ZAR 945.89 | ZAR 6.05 | −0.64% |
| 2026-09-22 | ZAR 945.89 | ZAR 949.64 | ZAR 3.75 | −0.39% |
| 2026-09-21 | ZAR 949.64 | ZAR 952.72 | ZAR 3.08 | −0.32% |
| 2026-09-20 | ZAR 952.72 | ZAR 953.64 | ZAR 0.91 | −0.1% |
| 2026-09-19 | ZAR 953.64 | ZAR 953.61 | ZAR 0.03 | +0% |