سعر الذهب اليوم في جنوب أفريقيا – عيار 10
سعر الذهب اليوم في جنوب أفريقياعيار 10
ZAR 952.07
8.69 (0.92%)عيار 10
USD 59.34
0.62 (1.06%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – عيار 10 – جنوب أفريقيا – شهر
| التاريخ | سعر اليوم ZAR | سعر اليوم السابق ZAR | التغير ZAR | النسبة |
|---|---|---|---|---|
| 2026-09-03 | ZAR 952.07 | ZAR 943.38 | ZAR 8.69 | +0.92% |
| 2026-09-02 | ZAR 943.38 | ZAR 960.82 | ZAR 17.44 | −1.82% |
| 2026-08-31 | ZAR 960.82 | ZAR 966.34 | ZAR 5.52 | −0.57% |
| 2026-08-30 | ZAR 966.34 | ZAR 965.4 | ZAR 0.94 | +0.1% |
| 2026-08-29 | ZAR 965.4 | ZAR 965.22 | ZAR 0.19 | +0.02% |
| 2026-08-28 | ZAR 965.22 | ZAR 987.29 | ZAR 22.07 | −2.24% |
| 2026-08-26 | ZAR 987.29 | ZAR 992.79 | ZAR 5.5 | −0.55% |
| 2026-08-25 | ZAR 992.79 | ZAR 1,004.15 | ZAR 11.36 | −1.13% |
| 2026-08-24 | ZAR 1,004.15 | ZAR 993.63 | ZAR 10.51 | +1.06% |
| 2026-08-23 | ZAR 993.63 | ZAR 988.03 | ZAR 5.6 | +0.57% |
| 2026-08-22 | ZAR 988.03 | ZAR 987.75 | ZAR 0.28 | +0.03% |
| 2026-08-21 | ZAR 987.75 | ZAR 975.64 | ZAR 12.11 | +1.24% |
| 2026-08-20 | ZAR 975.64 | ZAR 973.57 | ZAR 2.06 | +0.21% |
| 2026-08-19 | ZAR 973.57 | ZAR 945.4 | ZAR 28.17 | +2.98% |
| 2026-08-18 | ZAR 945.4 | ZAR 960.82 | ZAR 15.42 | −1.6% |
| 2026-08-17 | ZAR 960.82 | ZAR 949 | ZAR 11.82 | +1.25% |
| 2026-08-16 | ZAR 949 | ZAR 948.63 | ZAR 0.37 | +0.04% |
| 2026-08-15 | ZAR 948.63 | ZAR 949.15 | ZAR 0.52 | −0.05% |
| 2026-08-14 | ZAR 949.15 | ZAR 943.96 | ZAR 5.19 | +0.55% |
| 2026-08-13 | ZAR 943.96 | ZAR 955.54 | ZAR 11.58 | −1.21% |
| 2026-08-12 | ZAR 955.54 | ZAR 949.09 | ZAR 6.44 | +0.68% |
| 2026-08-11 | ZAR 949.09 | ZAR 955.44 | ZAR 6.35 | −0.66% |
| 2026-08-10 | ZAR 955.44 | ZAR 939.64 | ZAR 15.8 | +1.68% |
| 2026-08-09 | ZAR 939.64 | ZAR 938.6 | ZAR 1.05 | +0.11% |
| 2026-08-08 | ZAR 938.6 | ZAR 938.59 | ZAR 0 | +0% |
| 2026-08-07 | ZAR 938.59 | ZAR 930.23 | ZAR 8.37 | +0.9% |
| 2026-08-06 | ZAR 930.23 | ZAR 932.32 | ZAR 2.1 | −0.22% |
| 2026-08-05 | ZAR 932.32 | ZAR 893.84 | ZAR 38.48 | +4.31% |
| 2026-08-04 | ZAR 893.84 | ZAR 899.34 | ZAR 5.5 | −0.61% |
| 2026-08-03 | ZAR 899.34 | ZAR 898.37 | ZAR 0.97 | +0.11% |