سعر الذهب اليوم في المجر – عيار 10
سعر الذهب اليوم في المجرعيار 10
HUF 18,039.06
1.44 (0.01%)عيار 10
USD 55.8
0.00 (0.01%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 10 – المجر – شهر
| التاريخ | سعر اليوم HUF | سعر اليوم السابق HUF | التغير HUF | النسبة |
|---|---|---|---|---|
| 2026-10-18 | HUF 18,039.06 | HUF 18,037.62 | HUF 1.44 | +0.01% |
| 2026-10-17 | HUF 18,037.62 | HUF 18,036.29 | HUF 1.33 | +0.01% |
| 2026-10-16 | HUF 18,036.29 | HUF 18,070.28 | HUF 33.99 | −0.19% |
| 2026-10-15 | HUF 18,070.28 | HUF 17,882.62 | HUF 187.65 | +1.05% |
| 2026-10-14 | HUF 17,882.62 | HUF 18,091.92 | HUF 209.3 | −1.16% |
| 2026-10-13 | HUF 18,091.92 | HUF 18,276.98 | HUF 185.06 | −1.01% |
| 2026-10-12 | HUF 18,276.98 | HUF 18,317.09 | HUF 40.11 | −0.22% |
| 2026-10-11 | HUF 18,317.09 | HUF 18,284.23 | HUF 32.85 | +0.18% |
| 2026-10-10 | HUF 18,284.23 | HUF 18,285.33 | HUF 1.1 | −0.01% |
| 2026-10-09 | HUF 18,285.33 | HUF 18,090.11 | HUF 195.23 | +1.08% |
| 2026-10-08 | HUF 18,090.11 | HUF 18,004.81 | HUF 85.29 | +0.47% |
| 2026-10-07 | HUF 18,004.81 | HUF 18,104.49 | HUF 99.68 | −0.55% |
| 2026-10-06 | HUF 18,104.49 | HUF 18,154.42 | HUF 49.93 | −0.28% |
| 2026-10-05 | HUF 18,154.42 | HUF 18,170.1 | HUF 15.68 | −0.09% |
| 2026-10-04 | HUF 18,170.1 | HUF 18,163.64 | HUF 6.46 | +0.04% |
| 2026-10-03 | HUF 18,163.64 | HUF 18,165.26 | HUF 1.63 | −0.01% |
| 2026-10-02 | HUF 18,165.26 | HUF 18,362.14 | HUF 196.88 | −1.07% |
| 2026-10-01 | HUF 18,362.14 | HUF 17,989.16 | HUF 372.98 | +2.07% |
| 2026-09-30 | HUF 17,989.16 | HUF 18,125.7 | HUF 136.54 | −0.75% |
| 2026-09-29 | HUF 18,125.7 | HUF 17,857.31 | HUF 268.39 | +1.5% |
| 2026-09-28 | HUF 17,857.31 | HUF 18,318.98 | HUF 461.68 | −2.52% |
| 2026-09-27 | HUF 18,318.98 | HUF 18,397.47 | HUF 78.49 | −0.43% |
| 2026-09-26 | HUF 18,397.47 | HUF 18,395.17 | HUF 2.3 | +0.01% |
| 2026-09-25 | HUF 18,395.17 | HUF 18,424.62 | HUF 29.46 | −0.16% |
| 2026-09-24 | HUF 18,424.62 | HUF 18,433.95 | HUF 9.33 | −0.05% |
| 2026-09-23 | HUF 18,433.95 | HUF 18,475.14 | HUF 41.19 | −0.22% |
| 2026-09-22 | HUF 18,475.14 | HUF 18,435.86 | HUF 39.28 | +0.21% |
| 2026-09-21 | HUF 18,435.86 | HUF 18,606.54 | HUF 170.67 | −0.92% |
| 2026-09-20 | HUF 18,606.54 | HUF 18,596.57 | HUF 9.96 | +0.05% |
| 2026-09-19 | HUF 18,596.57 | HUF 18,589.73 | HUF 6.84 | +0.04% |