سعر الذهب اليوم في المجر – عيار 10
سعر الذهب اليوم في المجرعيار 10
HUF 18,838.29
195.13 (1.05%)عيار 10
USD 59.39
0.67 (1.14%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – عيار 10 – المجر – شهر
| التاريخ | سعر اليوم HUF | سعر اليوم السابق HUF | التغير HUF | النسبة |
|---|---|---|---|---|
| 2026-09-03 | HUF 18,838.29 | HUF 18,643.17 | HUF 195.13 | +1.05% |
| 2026-09-02 | HUF 18,643.17 | HUF 18,755.55 | HUF 112.38 | −0.6% |
| 2026-08-31 | HUF 18,755.55 | HUF 18,819.1 | HUF 63.55 | −0.34% |
| 2026-08-30 | HUF 18,819.1 | HUF 18,811.16 | HUF 7.94 | +0.04% |
| 2026-08-29 | HUF 18,811.16 | HUF 18,809.6 | HUF 1.56 | +0.01% |
| 2026-08-28 | HUF 18,809.6 | HUF 19,218.1 | HUF 408.5 | −2.13% |
| 2026-08-26 | HUF 19,218.1 | HUF 19,270.31 | HUF 52.22 | −0.27% |
| 2026-08-25 | HUF 19,270.31 | HUF 19,506.37 | HUF 236.06 | −1.21% |
| 2026-08-24 | HUF 19,506.37 | HUF 19,286.34 | HUF 220.04 | +1.14% |
| 2026-08-23 | HUF 19,286.34 | HUF 19,144.51 | HUF 141.83 | +0.74% |
| 2026-08-22 | HUF 19,144.51 | HUF 19,143.81 | HUF 0.7 | +0% |
| 2026-08-21 | HUF 19,143.81 | HUF 18,897.78 | HUF 246.03 | +1.3% |
| 2026-08-20 | HUF 18,897.78 | HUF 18,860.35 | HUF 37.43 | +0.2% |
| 2026-08-19 | HUF 18,860.35 | HUF 18,367 | HUF 493.35 | +2.69% |
| 2026-08-18 | HUF 18,367 | HUF 18,595.93 | HUF 228.93 | −1.23% |
| 2026-08-17 | HUF 18,595.93 | HUF 18,389.07 | HUF 206.86 | +1.12% |
| 2026-08-16 | HUF 18,389.07 | HUF 18,395.28 | HUF 6.21 | −0.03% |
| 2026-08-15 | HUF 18,395.28 | HUF 18,392.95 | HUF 2.33 | +0.01% |
| 2026-08-14 | HUF 18,392.95 | HUF 18,370.2 | HUF 22.75 | +0.12% |
| 2026-08-13 | HUF 18,370.2 | HUF 18,719.03 | HUF 348.83 | −1.86% |
| 2026-08-12 | HUF 18,719.03 | HUF 18,557.19 | HUF 161.84 | +0.87% |
| 2026-08-11 | HUF 18,557.19 | HUF 18,619.41 | HUF 62.21 | −0.33% |
| 2026-08-10 | HUF 18,619.41 | HUF 18,284.78 | HUF 334.63 | +1.83% |
| 2026-08-09 | HUF 18,284.78 | HUF 18,263.96 | HUF 20.82 | +0.11% |
| 2026-08-08 | HUF 18,263.96 | HUF 18,263.94 | HUF 0.02 | +0% |
| 2026-08-07 | HUF 18,263.94 | HUF 18,023.92 | HUF 240.02 | +1.33% |
| 2026-08-06 | HUF 18,023.92 | HUF 17,890.84 | HUF 133.08 | +0.74% |
| 2026-08-05 | HUF 17,890.84 | HUF 17,079.59 | HUF 811.25 | +4.75% |
| 2026-08-04 | HUF 17,079.59 | HUF 17,219.6 | HUF 140.01 | −0.81% |
| 2026-08-03 | HUF 17,219.6 | HUF 17,202.5 | HUF 17.09 | +0.1% |