سعر الذهب اليوم في لبنان – عيار 10
سعر الذهب اليوم في لبنانعيار 10
LBP 4,997,946.69
94.06 (0.00%)عيار 10
USD 55.8
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 10 – لبنان – شهر
| التاريخ | سعر اليوم LBP | سعر اليوم السابق LBP | التغير LBP | النسبة |
|---|---|---|---|---|
| 2026-10-18 | LBP 4,997,946.69 | LBP 4,997,852.63 | LBP 94.06 | +0% |
| 2026-10-17 | LBP 4,997,852.63 | LBP 4,995,966.39 | LBP 1,886.24 | +0.04% |
| 2026-10-16 | LBP 4,995,966.39 | LBP 4,987,664.32 | LBP 8,302.07 | +0.17% |
| 2026-10-15 | LBP 4,987,664.32 | LBP 4,919,790.95 | LBP 67,873.37 | +1.38% |
| 2026-10-14 | LBP 4,919,790.95 | LBP 4,985,949.17 | LBP 66,158.22 | −1.33% |
| 2026-10-13 | LBP 4,985,949.17 | LBP 5,008,881.88 | LBP 22,932.7 | −0.46% |
| 2026-10-12 | LBP 5,008,881.88 | LBP 5,034,137.52 | LBP 25,255.65 | −0.5% |
| 2026-10-11 | LBP 5,034,137.52 | LBP 5,031,020.01 | LBP 3,117.51 | +0.06% |
| 2026-10-10 | LBP 5,031,020.01 | LBP 5,030,943.83 | LBP 76.18 | +0% |
| 2026-10-09 | LBP 5,030,943.83 | LBP 4,968,764.14 | LBP 62,179.69 | +1.25% |
| 2026-10-08 | LBP 4,968,764.14 | LBP 4,934,396.3 | LBP 34,367.84 | +0.7% |
| 2026-10-07 | LBP 4,934,396.3 | LBP 5,000,407.08 | LBP 66,010.78 | −1.32% |
| 2026-10-06 | LBP 5,000,407.08 | LBP 4,957,260.15 | LBP 43,146.93 | +0.87% |
| 2026-10-05 | LBP 4,957,260.15 | LBP 4,966,138.53 | LBP 8,878.38 | −0.18% |
| 2026-10-04 | LBP 4,966,138.53 | LBP 4,964,555.34 | LBP 1,583.18 | +0.03% |
| 2026-10-03 | LBP 4,964,555.34 | LBP 4,968,338.82 | LBP 3,783.48 | −0.08% |
| 2026-10-02 | LBP 4,968,338.82 | LBP 5,016,586.15 | LBP 48,247.33 | −0.96% |
| 2026-10-01 | LBP 5,016,586.15 | LBP 4,985,476.73 | LBP 31,109.41 | +0.62% |
| 2026-09-30 | LBP 4,985,476.73 | LBP 5,014,089.59 | LBP 28,612.86 | −0.57% |
| 2026-09-29 | LBP 5,014,089.59 | LBP 4,951,017.7 | LBP 63,071.89 | +1.27% |
| 2026-09-28 | LBP 4,951,017.7 | LBP 5,111,004.89 | LBP 159,987.19 | −3.13% |
| 2026-09-27 | LBP 5,111,004.89 | LBP 5,137,865.6 | LBP 26,860.7 | −0.52% |
| 2026-09-26 | LBP 5,137,865.6 | LBP 5,135,725.29 | LBP 2,140.3 | +0.04% |
| 2026-09-25 | LBP 5,135,725.29 | LBP 5,127,199.87 | LBP 8,525.42 | +0.17% |
| 2026-09-24 | LBP 5,127,199.87 | LBP 5,141,757.13 | LBP 14,557.26 | −0.28% |
| 2026-09-23 | LBP 5,141,757.13 | LBP 5,235,097.64 | LBP 93,340.51 | −1.78% |
| 2026-09-22 | LBP 5,235,097.64 | LBP 5,234,769.15 | LBP 328.5 | +0.01% |
| 2026-09-21 | LBP 5,234,769.15 | LBP 5,244,465.33 | LBP 9,696.19 | −0.18% |
| 2026-09-20 | LBP 5,244,465.33 | LBP 5,249,583.97 | LBP 5,118.64 | −0.1% |
| 2026-09-19 | LBP 5,249,583.97 | LBP 5,251,159.86 | LBP 1,575.89 | −0.03% |