سعر الذهب اليوم في البحرين – عيار 10

عيار 10

BHD 21.07

0.00 (0.02%)

عيار 10

USD 55.8

0.00 (0.00%)

حركة السعر اليومية

مستقر

السعر الحالي

——

أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18

التاريخ	سعر اليوم BHD	سعر اليوم السابق BHD	التغير BHD	النسبة
2026-10-18	BHD 21.07	BHD 21.06	BHD 0	+0.02%
2026-10-17	BHD 21.06	BHD 21.08	BHD 0.01	−0.06%
2026-10-16	BHD 21.08	BHD 21.04	BHD 0.04	+0.18%
2026-10-15	BHD 21.04	BHD 20.75	BHD 0.29	+1.4%
2026-10-14	BHD 20.75	BHD 21.03	BHD 0.28	−1.33%
2026-10-13	BHD 21.03	BHD 21.12	BHD 0.09	−0.41%
2026-10-12	BHD 21.12	BHD 21.23	BHD 0.12	−0.56%
2026-10-11	BHD 21.23	BHD 21.22	BHD 0.01	+0.05%
2026-10-10	BHD 21.22	BHD 21.22	BHD 0	+0.01%
2026-10-09	BHD 21.22	BHD 20.92	BHD 0.3	+1.42%
2026-10-08	BHD 20.92	BHD 20.78	BHD 0.15	+0.7%
2026-10-07	BHD 20.78	BHD 21.05	BHD 0.27	−1.27%
2026-10-06	BHD 21.05	BHD 20.89	BHD 0.16	+0.75%
2026-10-05	BHD 20.89	BHD 20.91	BHD 0.03	−0.12%
2026-10-04	BHD 20.91	BHD 20.9	BHD 0.02	+0.09%
2026-10-03	BHD 20.9	BHD 20.92	BHD 0.02	−0.11%
2026-10-02	BHD 20.92	BHD 21.11	BHD 0.19	−0.92%
2026-10-01	BHD 21.11	BHD 20.98	BHD 0.13	+0.61%
2026-09-30	BHD 20.98	BHD 21.11	BHD 0.12	−0.59%
2026-09-29	BHD 21.11	BHD 20.85	BHD 0.26	+1.27%
2026-09-28	BHD 20.85	BHD 21.52	BHD 0.67	−3.13%
2026-09-27	BHD 21.52	BHD 21.64	BHD 0.12	−0.57%
2026-09-26	BHD 21.64	BHD 21.64	BHD 0	+0.02%
2026-09-25	BHD 21.64	BHD 21.59	BHD 0.05	+0.25%
2026-09-24	BHD 21.59	BHD 21.65	BHD 0.06	−0.3%
2026-09-23	BHD 21.65	BHD 22.04	BHD 0.39	−1.76%
2026-09-22	BHD 22.04	BHD 22.04	BHD 0.01	−0.03%
2026-09-21	BHD 22.04	BHD 22.08	BHD 0.04	−0.17%
2026-09-20	BHD 22.08	BHD 22.09	BHD 0.01	−0.07%
2026-09-19	BHD 22.09	BHD 22.11	BHD 0.02	−0.09%