سعر الذهب اليوم في تونس – عيار 10

عيار 10

TND 166.89

0.19 (0.11%)

عيار 10

USD 55.8

0.00 (0.00%)

حركة السعر اليومية

مستقر

السعر الحالي

——

أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18

التاريخ	سعر اليوم TND	سعر اليوم السابق TND	التغير TND	النسبة
2026-10-18	TND 166.89	TND 166.7	TND 0.19	+0.11%
2026-10-17	TND 166.7	TND 166.46	TND 0.24	+0.14%
2026-10-16	TND 166.46	TND 167.26	TND 0.8	−0.48%
2026-10-15	TND 167.26	TND 181.52	TND 14.26	−7.86%
2026-10-14	TND 181.52	TND 167.47	TND 14.04	+8.38%
2026-10-13	TND 167.47	TND 167.36	TND 0.11	+0.07%
2026-10-12	TND 167.36	TND 167.88	TND 0.52	−0.31%
2026-10-11	TND 167.88	TND 167.77	TND 0.12	+0.07%
2026-10-10	TND 167.77	TND 167.77	TND 0	−0%
2026-10-09	TND 167.77	TND 166.22	TND 1.55	+0.93%
2026-10-08	TND 166.22	TND 165.08	TND 1.14	+0.69%
2026-10-07	TND 165.08	TND 167.03	TND 1.96	−1.17%
2026-10-06	TND 167.03	TND 165.65	TND 1.39	+0.84%
2026-10-05	TND 165.65	TND 165.69	TND 0.04	−0.03%
2026-10-04	TND 165.69	TND 165.85	TND 0.16	−0.09%
2026-10-03	TND 165.85	TND 166.15	TND 0.31	−0.18%
2026-10-02	TND 166.15	TND 167.51	TND 1.36	−0.81%
2026-10-01	TND 167.51	TND 165.69	TND 1.82	+1.1%
2026-09-30	TND 165.69	TND 166.34	TND 0.65	−0.39%
2026-09-29	TND 166.34	TND 164.5	TND 1.84	+1.12%
2026-09-28	TND 164.5	TND 168.25	TND 3.74	−2.22%
2026-09-27	TND 168.25	TND 169.29	TND 1.05	−0.62%
2026-09-26	TND 169.29	TND 169.23	TND 0.06	+0.04%
2026-09-25	TND 169.23	TND 168.95	TND 0.28	+0.17%
2026-09-24	TND 168.95	TND 169	TND 0.05	−0.03%
2026-09-23	TND 169	TND 172.3	TND 3.3	−1.92%
2026-09-22	TND 172.3	TND 172.14	TND 0.17	+0.1%
2026-09-21	TND 172.14	TND 171.97	TND 0.16	+0.1%
2026-09-20	TND 171.97	TND 172.33	TND 0.36	−0.21%
2026-09-19	TND 172.33	TND 172.52	TND 0.18	−0.11%