سعر الذهب اليوم في الولايات المتحدة – عيار 10
سعر الذهب اليوم في الولايات المتحدةعيار 10
USD 55.8
0.00 (0.00%)عيار 10
USD 55.8
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 10 – الولايات المتحدة – شهر
| التاريخ | سعر اليوم USD | سعر اليوم السابق USD | التغير USD | النسبة |
|---|---|---|---|---|
| 2026-10-18 | USD 55.8 | USD 55.8 | USD 0 | +0% |
| 2026-10-17 | USD 55.8 | USD 55.8 | USD 0 | −0% |
| 2026-10-16 | USD 55.8 | USD 55.72 | USD 0.08 | +0.14% |
| 2026-10-15 | USD 55.72 | USD 54.95 | USD 0.77 | +1.41% |
| 2026-10-14 | USD 54.95 | USD 55.69 | USD 0.74 | −1.33% |
| 2026-10-13 | USD 55.69 | USD 55.92 | USD 0.24 | −0.43% |
| 2026-10-12 | USD 55.92 | USD 56.22 | USD 0.3 | −0.53% |
| 2026-10-11 | USD 56.22 | USD 56.19 | USD 0.03 | +0.06% |
| 2026-10-10 | USD 56.19 | USD 56.19 | USD 0 | −0% |
| 2026-10-09 | USD 56.19 | USD 55.49 | USD 0.7 | +1.26% |
| 2026-10-08 | USD 55.49 | USD 55.1 | USD 0.39 | +0.7% |
| 2026-10-07 | USD 55.1 | USD 55.82 | USD 0.72 | −1.29% |
| 2026-10-06 | USD 55.82 | USD 55.45 | USD 0.38 | +0.68% |
| 2026-10-05 | USD 55.45 | USD 55.52 | USD 0.08 | −0.14% |
| 2026-10-04 | USD 55.52 | USD 55.48 | USD 0.05 | +0.08% |
| 2026-10-03 | USD 55.48 | USD 55.48 | USD 0 | −0.01% |
| 2026-10-02 | USD 55.48 | USD 55.99 | USD 0.51 | −0.92% |
| 2026-10-01 | USD 55.99 | USD 55.66 | USD 0.33 | +0.6% |
| 2026-09-30 | USD 55.66 | USD 55.99 | USD 0.33 | −0.59% |
| 2026-09-29 | USD 55.99 | USD 55.3 | USD 0.7 | +1.26% |
| 2026-09-28 | USD 55.3 | USD 57.07 | USD 1.78 | −3.11% |
| 2026-09-27 | USD 57.07 | USD 57.4 | USD 0.33 | −0.57% |
| 2026-09-26 | USD 57.4 | USD 57.39 | USD 0.01 | +0.01% |
| 2026-09-25 | USD 57.39 | USD 57.26 | USD 0.13 | +0.23% |
| 2026-09-24 | USD 57.26 | USD 57.43 | USD 0.17 | −0.29% |
| 2026-09-23 | USD 57.43 | USD 58.45 | USD 1.03 | −1.76% |
| 2026-09-22 | USD 58.45 | USD 58.46 | USD 0.01 | −0.02% |
| 2026-09-21 | USD 58.46 | USD 58.61 | USD 0.15 | −0.25% |
| 2026-09-20 | USD 58.61 | USD 58.65 | USD 0.04 | −0.07% |
| 2026-09-19 | USD 58.65 | USD 58.65 | USD 0 | +0% |