سعر الذهب اليوم في البحرين – عيار 23
سعر الذهب اليوم في البحرينعيار 23
BHD 48.46
0.01 (0.02%)عيار 23
USD 128.35
0.01 (0.01%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 23 – البحرين – شهر
| التاريخ | سعر اليوم BHD | سعر اليوم السابق BHD | التغير BHD | النسبة |
|---|---|---|---|---|
| 2026-10-18 | BHD 48.46 | BHD 48.45 | BHD 0.01 | +0.02% |
| 2026-10-17 | BHD 48.45 | BHD 48.48 | BHD 0.03 | −0.06% |
| 2026-10-16 | BHD 48.48 | BHD 48.39 | BHD 0.08 | +0.18% |
| 2026-10-15 | BHD 48.39 | BHD 47.72 | BHD 0.67 | +1.4% |
| 2026-10-14 | BHD 47.72 | BHD 48.37 | BHD 0.64 | −1.33% |
| 2026-10-13 | BHD 48.37 | BHD 48.57 | BHD 0.2 | −0.41% |
| 2026-10-12 | BHD 48.57 | BHD 48.84 | BHD 0.27 | −0.56% |
| 2026-10-11 | BHD 48.84 | BHD 48.81 | BHD 0.03 | +0.05% |
| 2026-10-10 | BHD 48.81 | BHD 48.81 | BHD 0 | +0.01% |
| 2026-10-09 | BHD 48.81 | BHD 48.12 | BHD 0.69 | +1.42% |
| 2026-10-08 | BHD 48.12 | BHD 47.79 | BHD 0.34 | +0.7% |
| 2026-10-07 | BHD 47.79 | BHD 48.4 | BHD 0.62 | −1.27% |
| 2026-10-06 | BHD 48.4 | BHD 48.04 | BHD 0.36 | +0.75% |
| 2026-10-05 | BHD 48.04 | BHD 48.1 | BHD 0.06 | −0.12% |
| 2026-10-04 | BHD 48.1 | BHD 48.06 | BHD 0.04 | +0.09% |
| 2026-10-03 | BHD 48.06 | BHD 48.11 | BHD 0.05 | −0.11% |
| 2026-10-02 | BHD 48.11 | BHD 48.56 | BHD 0.45 | −0.92% |
| 2026-10-01 | BHD 48.56 | BHD 48.27 | BHD 0.29 | +0.61% |
| 2026-09-30 | BHD 48.27 | BHD 48.55 | BHD 0.29 | −0.59% |
| 2026-09-29 | BHD 48.55 | BHD 47.95 | BHD 0.61 | +1.27% |
| 2026-09-28 | BHD 47.95 | BHD 49.49 | BHD 1.55 | −3.13% |
| 2026-09-27 | BHD 49.49 | BHD 49.78 | BHD 0.29 | −0.57% |
| 2026-09-26 | BHD 49.78 | BHD 49.77 | BHD 0.01 | +0.02% |
| 2026-09-25 | BHD 49.77 | BHD 49.65 | BHD 0.12 | +0.25% |
| 2026-09-24 | BHD 49.65 | BHD 49.79 | BHD 0.15 | −0.3% |
| 2026-09-23 | BHD 49.79 | BHD 50.68 | BHD 0.89 | −1.76% |
| 2026-09-22 | BHD 50.68 | BHD 50.7 | BHD 0.01 | −0.03% |
| 2026-09-21 | BHD 50.7 | BHD 50.78 | BHD 0.09 | −0.17% |
| 2026-09-20 | BHD 50.78 | BHD 50.82 | BHD 0.03 | −0.07% |
| 2026-09-19 | BHD 50.82 | BHD 50.86 | BHD 0.04 | −0.09% |