سعر الذهب اليوم في تونس – عيار 23
سعر الذهب اليوم في تونسعيار 23
TND 383.84
0.43 (0.11%)عيار 23
USD 128.34
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 23 – تونس – شهر
| التاريخ | سعر اليوم TND | سعر اليوم السابق TND | التغير TND | النسبة |
|---|---|---|---|---|
| 2026-10-18 | TND 383.84 | TND 383.41 | TND 0.43 | +0.11% |
| 2026-10-17 | TND 383.41 | TND 382.85 | TND 0.55 | +0.14% |
| 2026-10-16 | TND 382.85 | TND 384.69 | TND 1.83 | −0.48% |
| 2026-10-15 | TND 384.69 | TND 417.49 | TND 32.8 | −7.86% |
| 2026-10-14 | TND 417.49 | TND 385.19 | TND 32.3 | +8.38% |
| 2026-10-13 | TND 385.19 | TND 384.94 | TND 0.25 | +0.07% |
| 2026-10-12 | TND 384.94 | TND 386.13 | TND 1.19 | −0.31% |
| 2026-10-11 | TND 386.13 | TND 385.86 | TND 0.27 | +0.07% |
| 2026-10-10 | TND 385.86 | TND 385.87 | TND 0.01 | −0% |
| 2026-10-09 | TND 385.87 | TND 382.3 | TND 3.57 | +0.93% |
| 2026-10-08 | TND 382.3 | TND 379.67 | TND 2.62 | +0.69% |
| 2026-10-07 | TND 379.67 | TND 384.18 | TND 4.5 | −1.17% |
| 2026-10-06 | TND 384.18 | TND 380.99 | TND 3.19 | +0.84% |
| 2026-10-05 | TND 380.99 | TND 381.09 | TND 0.1 | −0.03% |
| 2026-10-04 | TND 381.09 | TND 381.45 | TND 0.36 | −0.09% |
| 2026-10-03 | TND 381.45 | TND 382.15 | TND 0.7 | −0.18% |
| 2026-10-02 | TND 382.15 | TND 385.28 | TND 3.13 | −0.81% |
| 2026-10-01 | TND 385.28 | TND 381.09 | TND 4.19 | +1.1% |
| 2026-09-30 | TND 381.09 | TND 382.59 | TND 1.5 | −0.39% |
| 2026-09-29 | TND 382.59 | TND 378.36 | TND 4.23 | +1.12% |
| 2026-09-28 | TND 378.36 | TND 386.97 | TND 8.61 | −2.22% |
| 2026-09-27 | TND 386.97 | TND 389.38 | TND 2.41 | −0.62% |
| 2026-09-26 | TND 389.38 | TND 389.24 | TND 0.14 | +0.04% |
| 2026-09-25 | TND 389.24 | TND 388.58 | TND 0.65 | +0.17% |
| 2026-09-24 | TND 388.58 | TND 388.7 | TND 0.11 | −0.03% |
| 2026-09-23 | TND 388.7 | TND 396.3 | TND 7.6 | −1.92% |
| 2026-09-22 | TND 396.3 | TND 395.91 | TND 0.38 | +0.1% |
| 2026-09-21 | TND 395.91 | TND 395.53 | TND 0.38 | +0.1% |
| 2026-09-20 | TND 395.53 | TND 396.37 | TND 0.84 | −0.21% |
| 2026-09-19 | TND 396.37 | TND 396.79 | TND 0.42 | −0.11% |