سعر الذهب اليوم في اليابان – عيار 23
سعر الذهب اليوم في اليابانعيار 23
JPY 20,279.21
0.20 (0.00%)عيار 23
USD 128.34
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 23 – اليابان – شهر
| التاريخ | سعر اليوم JPY | سعر اليوم السابق JPY | التغير JPY | النسبة |
|---|---|---|---|---|
| 2026-10-18 | JPY 20,279.21 | JPY 20,279.41 | JPY 0.2 | −0% |
| 2026-10-17 | JPY 20,279.41 | JPY 20,277.7 | JPY 1.71 | +0.01% |
| 2026-10-16 | JPY 20,277.7 | JPY 20,266.33 | JPY 11.36 | +0.06% |
| 2026-10-15 | JPY 20,266.33 | JPY 19,973.66 | JPY 292.67 | +1.47% |
| 2026-10-14 | JPY 19,973.66 | JPY 20,281.35 | JPY 307.69 | −1.52% |
| 2026-10-13 | JPY 20,281.35 | JPY 20,390.58 | JPY 109.23 | −0.54% |
| 2026-10-12 | JPY 20,390.58 | JPY 20,455.95 | JPY 65.37 | −0.32% |
| 2026-10-11 | JPY 20,455.95 | JPY 20,456.53 | JPY 0.58 | −0% |
| 2026-10-10 | JPY 20,456.53 | JPY 20,455.69 | JPY 0.85 | +0% |
| 2026-10-09 | JPY 20,455.69 | JPY 20,174.25 | JPY 281.44 | +1.4% |
| 2026-10-08 | JPY 20,174.25 | JPY 20,022.29 | JPY 151.96 | +0.76% |
| 2026-10-07 | JPY 20,022.29 | JPY 20,317.11 | JPY 294.81 | −1.45% |
| 2026-10-06 | JPY 20,317.11 | JPY 20,136.52 | JPY 180.59 | +0.9% |
| 2026-10-05 | JPY 20,136.52 | JPY 20,139.03 | JPY 2.51 | −0.01% |
| 2026-10-04 | JPY 20,139.03 | JPY 20,142.98 | JPY 3.95 | −0.02% |
| 2026-10-03 | JPY 20,142.98 | JPY 20,143.11 | JPY 0.13 | −0% |
| 2026-10-02 | JPY 20,143.11 | JPY 20,331.68 | JPY 188.57 | −0.93% |
| 2026-10-01 | JPY 20,331.68 | JPY 20,151.2 | JPY 180.48 | +0.9% |
| 2026-09-30 | JPY 20,151.2 | JPY 20,271.42 | JPY 120.22 | −0.59% |
| 2026-09-29 | JPY 20,271.42 | JPY 20,014.41 | JPY 257.01 | +1.28% |
| 2026-09-28 | JPY 20,014.41 | JPY 20,687.04 | JPY 672.62 | −3.25% |
| 2026-09-27 | JPY 20,687.04 | JPY 20,763.56 | JPY 76.52 | −0.37% |
| 2026-09-26 | JPY 20,763.56 | JPY 20,760.38 | JPY 3.18 | +0.02% |
| 2026-09-25 | JPY 20,760.38 | JPY 20,915.24 | JPY 154.86 | −0.74% |
| 2026-09-24 | JPY 20,915.24 | JPY 20,914.67 | JPY 0.57 | +0% |
| 2026-09-23 | JPY 20,914.67 | JPY 21,169.25 | JPY 254.58 | −1.2% |
| 2026-09-22 | JPY 21,169.25 | JPY 21,159.42 | JPY 9.83 | +0.05% |
| 2026-09-21 | JPY 21,159.42 | JPY 21,169.21 | JPY 9.79 | −0.05% |
| 2026-09-20 | JPY 21,169.21 | JPY 21,161.72 | JPY 7.49 | +0.04% |
| 2026-09-19 | JPY 21,161.72 | JPY 21,160.53 | JPY 1.19 | +0.01% |