سعر الذهب اليوم في اليابان – عيار 23
سعر الذهب اليوم في اليابانعيار 23
JPY 21,531.69
76.56 (0.36%)عيار 23
USD 136.48
1.43 (1.06%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – عيار 23 – اليابان – شهر
| التاريخ | سعر اليوم JPY | سعر اليوم السابق JPY | التغير JPY | النسبة |
|---|---|---|---|---|
| 2026-09-03 | JPY 21,531.69 | JPY 21,455.13 | JPY 76.56 | +0.36% |
| 2026-09-02 | JPY 21,455.13 | JPY 21,929 | JPY 473.87 | −2.16% |
| 2026-08-31 | JPY 21,929 | JPY 21,990.95 | JPY 61.95 | −0.28% |
| 2026-08-30 | JPY 21,990.95 | JPY 21,977.88 | JPY 13.07 | +0.06% |
| 2026-08-29 | JPY 21,977.88 | JPY 21,976.89 | JPY 0.99 | +0% |
| 2026-08-28 | JPY 21,976.89 | JPY 22,643.62 | JPY 666.73 | −2.94% |
| 2026-08-26 | JPY 22,643.62 | JPY 22,832 | JPY 188.38 | −0.83% |
| 2026-08-25 | JPY 22,832 | JPY 22,962.68 | JPY 130.68 | −0.57% |
| 2026-08-24 | JPY 22,962.68 | JPY 22,698.44 | JPY 264.23 | +1.16% |
| 2026-08-23 | JPY 22,698.44 | JPY 22,549.63 | JPY 148.81 | +0.66% |
| 2026-08-22 | JPY 22,549.63 | JPY 22,547.94 | JPY 1.69 | +0.01% |
| 2026-08-21 | JPY 22,547.94 | JPY 22,140.98 | JPY 406.96 | +1.84% |
| 2026-08-20 | JPY 22,140.98 | JPY 22,023.19 | JPY 117.79 | +0.53% |
| 2026-08-19 | JPY 22,023.19 | JPY 21,334.23 | JPY 688.96 | +3.23% |
| 2026-08-18 | JPY 21,334.23 | JPY 21,704.82 | JPY 370.59 | −1.71% |
| 2026-08-17 | JPY 21,704.82 | JPY 21,468.32 | JPY 236.5 | +1.1% |
| 2026-08-16 | JPY 21,468.32 | JPY 21,483.82 | JPY 15.5 | −0.07% |
| 2026-08-15 | JPY 21,483.82 | JPY 21,481.11 | JPY 2.71 | +0.01% |
| 2026-08-14 | JPY 21,481.11 | JPY 21,389.95 | JPY 91.17 | +0.43% |
| 2026-08-13 | JPY 21,389.95 | JPY 21,703.42 | JPY 313.48 | −1.44% |
| 2026-08-12 | JPY 21,703.42 | JPY 21,466.47 | JPY 236.95 | +1.1% |
| 2026-08-11 | JPY 21,466.47 | JPY 21,601.96 | JPY 135.48 | −0.63% |
| 2026-08-10 | JPY 21,601.96 | JPY 21,131.83 | JPY 470.13 | +2.22% |
| 2026-08-09 | JPY 21,131.83 | JPY 21,109.15 | JPY 22.68 | +0.11% |
| 2026-08-08 | JPY 21,109.15 | JPY 21,109.12 | JPY 0.03 | +0% |
| 2026-08-07 | JPY 21,109.12 | JPY 20,724.91 | JPY 384.21 | +1.85% |
| 2026-08-06 | JPY 20,724.91 | JPY 20,725.53 | JPY 0.62 | −0% |
| 2026-08-05 | JPY 20,725.53 | JPY 19,790.84 | JPY 934.69 | +4.72% |
| 2026-08-04 | JPY 19,790.84 | JPY 19,711 | JPY 79.84 | +0.41% |
| 2026-08-03 | JPY 19,711 | JPY 19,788.18 | JPY 77.18 | −0.39% |