سعر الذهب اليوم في السودان – عيار 23
سعر الذهب اليوم في السودانعيار 23
SDG 77,195.53
1.09 (0.00%)عيار 23
USD 128.34
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 23 – السودان – شهر
| التاريخ | سعر اليوم SDG | سعر اليوم السابق SDG | التغير SDG | النسبة |
|---|---|---|---|---|
| 2026-10-18 | SDG 77,195.53 | SDG 77,194.44 | SDG 1.09 | +0% |
| 2026-10-17 | SDG 77,194.44 | SDG 77,194.57 | SDG 0.13 | −0% |
| 2026-10-16 | SDG 77,194.57 | SDG 77,087.55 | SDG 107.02 | +0.14% |
| 2026-10-15 | SDG 77,087.55 | SDG 76,016.02 | SDG 1,071.53 | +1.41% |
| 2026-10-14 | SDG 76,016.02 | SDG 77,038.24 | SDG 1,022.22 | −1.33% |
| 2026-10-13 | SDG 77,038.24 | SDG 77,368.53 | SDG 330.29 | −0.43% |
| 2026-10-12 | SDG 77,368.53 | SDG 77,780.32 | SDG 411.79 | −0.53% |
| 2026-10-11 | SDG 77,780.32 | SDG 77,733.44 | SDG 46.88 | +0.06% |
| 2026-10-10 | SDG 77,733.44 | SDG 77,734.78 | SDG 1.34 | −0% |
| 2026-10-09 | SDG 77,734.78 | SDG 76,764.39 | SDG 970.39 | +1.26% |
| 2026-10-08 | SDG 76,764.39 | SDG 76,231.05 | SDG 533.34 | +0.7% |
| 2026-10-07 | SDG 76,231.05 | SDG 77,229.28 | SDG 998.23 | −1.29% |
| 2026-10-06 | SDG 77,229.28 | SDG 76,706.09 | SDG 523.2 | +0.68% |
| 2026-10-05 | SDG 76,706.09 | SDG 76,814.99 | SDG 108.9 | −0.14% |
| 2026-10-04 | SDG 76,814.99 | SDG 76,749.86 | SDG 65.13 | +0.08% |
| 2026-10-03 | SDG 76,749.86 | SDG 76,755.42 | SDG 5.56 | −0.01% |
| 2026-10-02 | SDG 76,755.42 | SDG 77,464.77 | SDG 709.35 | −0.92% |
| 2026-10-01 | SDG 77,464.77 | SDG 77,003.83 | SDG 460.94 | +0.6% |
| 2026-09-30 | SDG 77,003.83 | SDG 77,461.79 | SDG 457.96 | −0.59% |
| 2026-09-29 | SDG 77,461.79 | SDG 76,498.51 | SDG 963.28 | +1.26% |
| 2026-09-28 | SDG 76,498.51 | SDG 78,956.78 | SDG 2,458.27 | −3.11% |
| 2026-09-27 | SDG 78,956.78 | SDG 79,412.31 | SDG 455.53 | −0.57% |
| 2026-09-26 | SDG 79,412.31 | SDG 79,403.09 | SDG 9.22 | +0.01% |
| 2026-09-25 | SDG 79,403.09 | SDG 79,218.12 | SDG 184.98 | +0.23% |
| 2026-09-24 | SDG 79,218.12 | SDG 79,448.33 | SDG 230.21 | −0.29% |
| 2026-09-23 | SDG 79,448.33 | SDG 80,867.98 | SDG 1,419.65 | −1.76% |
| 2026-09-22 | SDG 80,867.98 | SDG 80,882.77 | SDG 14.79 | −0.02% |
| 2026-09-21 | SDG 80,882.77 | SDG 81,084.62 | SDG 201.84 | −0.25% |
| 2026-09-20 | SDG 81,084.62 | SDG 81,137.73 | SDG 53.11 | −0.07% |
| 2026-09-19 | SDG 81,137.73 | SDG 81,136.02 | SDG 1.71 | +0% |