سعر الذهب اليوم في كندا – عيار 23
سعر الذهب اليوم في كنداعيار 23
CAD 181.47
0.00 (0.00%)عيار 23
USD 128.34
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 23 – كندا – شهر
| التاريخ | سعر اليوم CAD | سعر اليوم السابق CAD | التغير CAD | النسبة |
|---|---|---|---|---|
| 2026-10-18 | CAD 181.47 | CAD 181.47 | CAD 0 | +0% |
| 2026-10-17 | CAD 181.47 | CAD 181.45 | CAD 0.02 | +0.01% |
| 2026-10-16 | CAD 181.45 | CAD 181.89 | CAD 0.44 | −0.24% |
| 2026-10-15 | CAD 181.89 | CAD 179.68 | CAD 2.21 | +1.23% |
| 2026-10-14 | CAD 179.68 | CAD 182.11 | CAD 2.42 | −1.33% |
| 2026-10-13 | CAD 182.11 | CAD 183.67 | CAD 1.57 | −0.85% |
| 2026-10-12 | CAD 183.67 | CAD 184.37 | CAD 0.69 | −0.38% |
| 2026-10-11 | CAD 184.37 | CAD 184.24 | CAD 0.13 | +0.07% |
| 2026-10-10 | CAD 184.24 | CAD 184.24 | CAD 0 | +0% |
| 2026-10-09 | CAD 184.24 | CAD 181.55 | CAD 2.69 | +1.48% |
| 2026-10-08 | CAD 181.55 | CAD 180.68 | CAD 0.87 | +0.48% |
| 2026-10-07 | CAD 180.68 | CAD 182.46 | CAD 1.79 | −0.98% |
| 2026-10-06 | CAD 182.46 | CAD 181.86 | CAD 0.61 | +0.33% |
| 2026-10-05 | CAD 181.86 | CAD 182.02 | CAD 0.16 | −0.09% |
| 2026-10-04 | CAD 182.02 | CAD 181.83 | CAD 0.18 | +0.1% |
| 2026-10-03 | CAD 181.83 | CAD 181.83 | CAD 0 | +0% |
| 2026-10-02 | CAD 181.83 | CAD 183.17 | CAD 1.34 | −0.73% |
| 2026-10-01 | CAD 183.17 | CAD 182.22 | CAD 0.95 | +0.52% |
| 2026-09-30 | CAD 182.22 | CAD 182.77 | CAD 0.55 | −0.3% |
| 2026-09-29 | CAD 182.77 | CAD 180.31 | CAD 2.46 | +1.37% |
| 2026-09-28 | CAD 180.31 | CAD 185.79 | CAD 5.48 | −2.95% |
| 2026-09-27 | CAD 185.79 | CAD 186.7 | CAD 0.91 | −0.49% |
| 2026-09-26 | CAD 186.7 | CAD 186.67 | CAD 0.03 | +0.02% |
| 2026-09-25 | CAD 186.67 | CAD 186.28 | CAD 0.39 | +0.21% |
| 2026-09-24 | CAD 186.28 | CAD 186.3 | CAD 0.03 | −0.01% |
| 2026-09-23 | CAD 186.3 | CAD 189.1 | CAD 2.8 | −1.48% |
| 2026-09-22 | CAD 189.1 | CAD 188.7 | CAD 0.4 | +0.21% |
| 2026-09-21 | CAD 188.7 | CAD 188.64 | CAD 0.06 | +0.03% |
| 2026-09-20 | CAD 188.64 | CAD 188.64 | CAD 0 | −0% |
| 2026-09-19 | CAD 188.64 | CAD 188.62 | CAD 0.02 | +0.01% |