سعر الذهب اليوم في لبنان – عيار 23
سعر الذهب اليوم في لبنانعيار 23
LBP 11,495,277.11
216.07 (0.00%)عيار 23
USD 128.34
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 23 – لبنان – شهر
| التاريخ | سعر اليوم LBP | سعر اليوم السابق LBP | التغير LBP | النسبة |
|---|---|---|---|---|
| 2026-10-18 | LBP 11,495,277.11 | LBP 11,495,061.05 | LBP 216.07 | +0% |
| 2026-10-17 | LBP 11,495,061.05 | LBP 11,490,722.7 | LBP 4,338.35 | +0.04% |
| 2026-10-16 | LBP 11,490,722.7 | LBP 11,471,627.94 | LBP 19,094.76 | +0.17% |
| 2026-10-15 | LBP 11,471,627.94 | LBP 11,315,519.19 | LBP 156,108.75 | +1.38% |
| 2026-10-14 | LBP 11,315,519.19 | LBP 11,467,683.1 | LBP 152,163.91 | −1.33% |
| 2026-10-13 | LBP 11,467,683.1 | LBP 11,520,428.31 | LBP 52,745.21 | −0.46% |
| 2026-10-12 | LBP 11,520,428.31 | LBP 11,578,516.3 | LBP 58,087.99 | −0.5% |
| 2026-10-11 | LBP 11,578,516.3 | LBP 11,571,346.03 | LBP 7,170.27 | +0.06% |
| 2026-10-10 | LBP 11,571,346.03 | LBP 11,571,170.81 | LBP 175.22 | +0% |
| 2026-10-09 | LBP 11,571,170.81 | LBP 11,428,157.53 | LBP 143,013.29 | +1.25% |
| 2026-10-08 | LBP 11,428,157.53 | LBP 11,349,111.49 | LBP 79,046.04 | +0.7% |
| 2026-10-07 | LBP 11,349,111.49 | LBP 11,500,936.28 | LBP 151,824.79 | −1.32% |
| 2026-10-06 | LBP 11,500,936.28 | LBP 11,401,698.34 | LBP 99,237.94 | +0.87% |
| 2026-10-05 | LBP 11,401,698.34 | LBP 11,422,118.61 | LBP 20,420.27 | −0.18% |
| 2026-10-04 | LBP 11,422,118.61 | LBP 11,418,477.29 | LBP 3,641.32 | +0.03% |
| 2026-10-03 | LBP 11,418,477.29 | LBP 11,427,179.29 | LBP 8,702 | −0.08% |
| 2026-10-02 | LBP 11,427,179.29 | LBP 11,538,148.14 | LBP 110,968.85 | −0.96% |
| 2026-10-01 | LBP 11,538,148.14 | LBP 11,466,596.49 | LBP 71,551.65 | +0.62% |
| 2026-09-30 | LBP 11,466,596.49 | LBP 11,532,406.05 | LBP 65,809.57 | −0.57% |
| 2026-09-29 | LBP 11,532,406.05 | LBP 11,387,340.71 | LBP 145,065.34 | +1.27% |
| 2026-09-28 | LBP 11,387,340.71 | LBP 11,755,311.25 | LBP 367,970.54 | −3.13% |
| 2026-09-27 | LBP 11,755,311.25 | LBP 11,817,090.87 | LBP 61,779.62 | −0.52% |
| 2026-09-26 | LBP 11,817,090.87 | LBP 11,812,168.18 | LBP 4,922.69 | +0.04% |
| 2026-09-25 | LBP 11,812,168.18 | LBP 11,792,559.71 | LBP 19,608.47 | +0.17% |
| 2026-09-24 | LBP 11,792,559.71 | LBP 11,826,041.41 | LBP 33,481.7 | −0.28% |
| 2026-09-23 | LBP 11,826,041.41 | LBP 12,040,724.58 | LBP 214,683.17 | −1.78% |
| 2026-09-22 | LBP 12,040,724.58 | LBP 12,039,969.03 | LBP 755.54 | +0.01% |
| 2026-09-21 | LBP 12,039,969.03 | LBP 12,062,270.26 | LBP 22,301.23 | −0.18% |
| 2026-09-20 | LBP 12,062,270.26 | LBP 12,074,043.13 | LBP 11,772.87 | −0.1% |
| 2026-09-19 | LBP 12,074,043.13 | LBP 12,077,667.69 | LBP 3,624.55 | −0.03% |