سعر الذهب اليوم في التشيك – عيار 23
سعر الذهب اليوم في التشيكعيار 23
CZK 2,778.03
0.03 (0.00%)عيار 23
USD 128.34
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 23 – التشيك – شهر
| التاريخ | سعر اليوم CZK | سعر اليوم السابق CZK | التغير CZK | النسبة |
|---|---|---|---|---|
| 2026-10-18 | CZK 2,778.03 | CZK 2,778 | CZK 0.03 | +0% |
| 2026-10-17 | CZK 2,778 | CZK 2,777.98 | CZK 0.02 | +0% |
| 2026-10-16 | CZK 2,777.98 | CZK 2,781.35 | CZK 3.37 | −0.12% |
| 2026-10-15 | CZK 2,781.35 | CZK 2,752.93 | CZK 28.42 | +1.03% |
| 2026-10-14 | CZK 2,752.93 | CZK 2,785.04 | CZK 32.11 | −1.15% |
| 2026-10-13 | CZK 2,785.04 | CZK 2,808.5 | CZK 23.45 | −0.84% |
| 2026-10-12 | CZK 2,808.5 | CZK 2,814.9 | CZK 6.4 | −0.23% |
| 2026-10-11 | CZK 2,814.9 | CZK 2,811.86 | CZK 3.04 | +0.11% |
| 2026-10-10 | CZK 2,811.86 | CZK 2,811.95 | CZK 0.09 | −0% |
| 2026-10-09 | CZK 2,811.95 | CZK 2,774.92 | CZK 37.04 | +1.33% |
| 2026-10-08 | CZK 2,774.92 | CZK 2,762.65 | CZK 12.27 | +0.44% |
| 2026-10-07 | CZK 2,762.65 | CZK 2,783.83 | CZK 21.19 | −0.76% |
| 2026-10-06 | CZK 2,783.83 | CZK 2,779.29 | CZK 4.54 | +0.16% |
| 2026-10-05 | CZK 2,779.29 | CZK 2,773.2 | CZK 6.09 | +0.22% |
| 2026-10-04 | CZK 2,773.2 | CZK 2,770.67 | CZK 2.53 | +0.09% |
| 2026-10-03 | CZK 2,770.67 | CZK 2,771.12 | CZK 0.45 | −0.02% |
| 2026-10-02 | CZK 2,771.12 | CZK 2,801.58 | CZK 30.47 | −1.09% |
| 2026-10-01 | CZK 2,801.58 | CZK 2,759.97 | CZK 41.61 | +1.51% |
| 2026-09-30 | CZK 2,759.97 | CZK 2,774.51 | CZK 14.53 | −0.52% |
| 2026-09-29 | CZK 2,774.51 | CZK 2,728.43 | CZK 46.08 | +1.69% |
| 2026-09-28 | CZK 2,728.43 | CZK 2,812.49 | CZK 84.06 | −2.99% |
| 2026-09-27 | CZK 2,812.49 | CZK 2,823.37 | CZK 10.87 | −0.39% |
| 2026-09-26 | CZK 2,823.37 | CZK 2,823.04 | CZK 0.33 | +0.01% |
| 2026-09-25 | CZK 2,823.04 | CZK 2,824.81 | CZK 1.78 | −0.06% |
| 2026-09-24 | CZK 2,824.81 | CZK 2,833.46 | CZK 8.65 | −0.31% |
| 2026-09-23 | CZK 2,833.46 | CZK 2,859.53 | CZK 26.07 | −0.91% |
| 2026-09-22 | CZK 2,859.53 | CZK 2,853.03 | CZK 6.5 | +0.23% |
| 2026-09-21 | CZK 2,853.03 | CZK 2,858.23 | CZK 5.2 | −0.18% |
| 2026-09-20 | CZK 2,858.23 | CZK 2,857.66 | CZK 0.57 | +0.02% |
| 2026-09-19 | CZK 2,857.66 | CZK 2,857.87 | CZK 0.21 | −0.01% |