سعر الذهب اليوم في كوريا الجنوبية – عيار 23
سعر الذهب اليوم في كوريا الجنوبيةعيار 23
KRW 171,307.87
6.92 (0.00%)عيار 23
USD 128.34
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 23 – كوريا الجنوبية – شهر
| التاريخ | سعر اليوم KRW | سعر اليوم السابق KRW | التغير KRW | النسبة |
|---|---|---|---|---|
| 2026-10-18 | KRW 171,307.87 | KRW 171,314.79 | KRW 6.92 | −0% |
| 2026-10-17 | KRW 171,314.79 | KRW 171,305.83 | KRW 8.96 | +0.01% |
| 2026-10-16 | KRW 171,305.83 | KRW 171,828.28 | KRW 522.45 | −0.3% |
| 2026-10-15 | KRW 171,828.28 | KRW 169,557.99 | KRW 2,270.29 | +1.34% |
| 2026-10-14 | KRW 169,557.99 | KRW 171,891.39 | KRW 2,333.39 | −1.36% |
| 2026-10-13 | KRW 171,891.39 | KRW 171,698.54 | KRW 192.85 | +0.11% |
| 2026-10-12 | KRW 171,698.54 | KRW 173,521.63 | KRW 1,823.09 | −1.05% |
| 2026-10-11 | KRW 173,521.63 | KRW 173,288.66 | KRW 232.97 | +0.13% |
| 2026-10-10 | KRW 173,288.66 | KRW 173,281.04 | KRW 7.62 | +0% |
| 2026-10-09 | KRW 173,281.04 | KRW 171,382.32 | KRW 1,898.73 | +1.11% |
| 2026-10-08 | KRW 171,382.32 | KRW 169,855.52 | KRW 1,526.79 | +0.9% |
| 2026-10-07 | KRW 169,855.52 | KRW 171,766.41 | KRW 1,910.89 | −1.11% |
| 2026-10-06 | KRW 171,766.41 | KRW 171,207.27 | KRW 559.14 | +0.33% |
| 2026-10-05 | KRW 171,207.27 | KRW 171,567.9 | KRW 360.63 | −0.21% |
| 2026-10-04 | KRW 171,567.9 | KRW 171,401.19 | KRW 166.71 | +0.1% |
| 2026-10-03 | KRW 171,401.19 | KRW 171,423.69 | KRW 22.5 | −0.01% |
| 2026-10-02 | KRW 171,423.69 | KRW 175,171.38 | KRW 3,747.7 | −2.14% |
| 2026-10-01 | KRW 175,171.38 | KRW 173,838.56 | KRW 1,332.83 | +0.77% |
| 2026-09-30 | KRW 173,838.56 | KRW 174,212.93 | KRW 374.37 | −0.21% |
| 2026-09-29 | KRW 174,212.93 | KRW 172,924.35 | KRW 1,288.58 | +0.75% |
| 2026-09-28 | KRW 172,924.35 | KRW 177,931.15 | KRW 5,006.8 | −2.81% |
| 2026-09-27 | KRW 177,931.15 | KRW 178,980.4 | KRW 1,049.25 | −0.59% |
| 2026-09-26 | KRW 178,980.4 | KRW 178,953.43 | KRW 26.97 | +0.02% |
| 2026-09-25 | KRW 178,953.43 | KRW 180,180.03 | KRW 1,226.61 | −0.68% |
| 2026-09-24 | KRW 180,180.03 | KRW 180,440.85 | KRW 260.82 | −0.14% |
| 2026-09-23 | KRW 180,440.85 | KRW 182,226.01 | KRW 1,785.16 | −0.98% |
| 2026-09-22 | KRW 182,226.01 | KRW 184,855.02 | KRW 2,629 | −1.42% |
| 2026-09-21 | KRW 184,855.02 | KRW 186,823.97 | KRW 1,968.96 | −1.05% |
| 2026-09-20 | KRW 186,823.97 | KRW 187,021 | KRW 197.02 | −0.11% |
| 2026-09-19 | KRW 187,021 | KRW 186,988.74 | KRW 32.26 | +0.02% |