سعر الذهب اليوم في كوريا الجنوبية – عيار 23
سعر الذهب اليوم في كوريا الجنوبيةعيار 23
KRW 185,346.18
1,782.05 (0.97%)عيار 23
USD 136.48
1.43 (1.06%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – عيار 23 – كوريا الجنوبية – شهر
| التاريخ | سعر اليوم KRW | سعر اليوم السابق KRW | التغير KRW | النسبة |
|---|---|---|---|---|
| 2026-09-03 | KRW 185,346.18 | KRW 183,564.13 | KRW 1,782.05 | +0.97% |
| 2026-09-02 | KRW 183,564.13 | KRW 187,837.13 | KRW 4,273 | −2.27% |
| 2026-08-31 | KRW 187,837.13 | KRW 189,346.23 | KRW 1,509.1 | −0.8% |
| 2026-08-30 | KRW 189,346.23 | KRW 189,070.52 | KRW 275.71 | +0.15% |
| 2026-08-29 | KRW 189,070.52 | KRW 189,061.72 | KRW 8.8 | +0% |
| 2026-08-28 | KRW 189,061.72 | KRW 196,996.09 | KRW 7,934.37 | −4.03% |
| 2026-08-26 | KRW 196,996.09 | KRW 198,370.35 | KRW 1,374.26 | −0.69% |
| 2026-08-25 | KRW 198,370.35 | KRW 199,205.47 | KRW 835.12 | −0.42% |
| 2026-08-24 | KRW 199,205.47 | KRW 197,808.95 | KRW 1,396.52 | +0.71% |
| 2026-08-23 | KRW 197,808.95 | KRW 196,590.76 | KRW 1,218.19 | +0.62% |
| 2026-08-22 | KRW 196,590.76 | KRW 196,662.87 | KRW 72.11 | −0.04% |
| 2026-08-21 | KRW 196,662.87 | KRW 193,607.33 | KRW 3,055.54 | +1.58% |
| 2026-08-20 | KRW 193,607.33 | KRW 193,083.24 | KRW 524.08 | +0.27% |
| 2026-08-19 | KRW 193,083.24 | KRW 188,927.84 | KRW 4,155.4 | +2.2% |
| 2026-08-18 | KRW 188,927.84 | KRW 192,507.78 | KRW 3,579.94 | −1.86% |
| 2026-08-17 | KRW 192,507.78 | KRW 191,070.8 | KRW 1,436.98 | +0.75% |
| 2026-08-16 | KRW 191,070.8 | KRW 191,059.44 | KRW 11.36 | +0.01% |
| 2026-08-15 | KRW 191,059.44 | KRW 191,050.25 | KRW 9.2 | +0% |
| 2026-08-14 | KRW 191,050.25 | KRW 190,410.21 | KRW 640.04 | +0.34% |
| 2026-08-13 | KRW 190,410.21 | KRW 192,790.14 | KRW 2,379.94 | −1.23% |
| 2026-08-12 | KRW 192,790.14 | KRW 190,654.67 | KRW 2,135.47 | +1.12% |
| 2026-08-11 | KRW 190,654.67 | KRW 192,549.24 | KRW 1,894.57 | −0.98% |
| 2026-08-10 | KRW 192,549.24 | KRW 188,949.72 | KRW 3,599.52 | +1.91% |
| 2026-08-09 | KRW 188,949.72 | KRW 188,342.8 | KRW 606.92 | +0.32% |
| 2026-08-08 | KRW 188,342.8 | KRW 188,320.35 | KRW 22.45 | +0.01% |
| 2026-08-07 | KRW 188,320.35 | KRW 186,308.08 | KRW 2,012.27 | +1.08% |
| 2026-08-06 | KRW 186,308.08 | KRW 187,069.46 | KRW 761.39 | −0.41% |
| 2026-08-05 | KRW 187,069.46 | KRW 179,339.7 | KRW 7,729.76 | +4.31% |
| 2026-08-04 | KRW 179,339.7 | KRW 179,419.64 | KRW 79.94 | −0.04% |
| 2026-08-03 | KRW 179,419.64 | KRW 179,920.74 | KRW 501.1 | −0.28% |