سعر الذهب اليوم في المجر – عيار 23
سعر الذهب اليوم في المجرعيار 23
HUF 41,489.85
3.32 (0.01%)عيار 23
USD 128.35
0.01 (0.01%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 23 – المجر – شهر
| التاريخ | سعر اليوم HUF | سعر اليوم السابق HUF | التغير HUF | النسبة |
|---|---|---|---|---|
| 2026-10-18 | HUF 41,489.85 | HUF 41,486.53 | HUF 3.32 | +0.01% |
| 2026-10-17 | HUF 41,486.53 | HUF 41,483.47 | HUF 3.06 | +0.01% |
| 2026-10-16 | HUF 41,483.47 | HUF 41,561.64 | HUF 78.17 | −0.19% |
| 2026-10-15 | HUF 41,561.64 | HUF 41,130.04 | HUF 431.6 | +1.05% |
| 2026-10-14 | HUF 41,130.04 | HUF 41,611.42 | HUF 481.39 | −1.16% |
| 2026-10-13 | HUF 41,611.42 | HUF 42,037.05 | HUF 425.63 | −1.01% |
| 2026-10-12 | HUF 42,037.05 | HUF 42,129.3 | HUF 92.25 | −0.22% |
| 2026-10-11 | HUF 42,129.3 | HUF 42,053.74 | HUF 75.57 | +0.18% |
| 2026-10-10 | HUF 42,053.74 | HUF 42,056.27 | HUF 2.53 | −0.01% |
| 2026-10-09 | HUF 42,056.27 | HUF 41,607.25 | HUF 449.02 | +1.08% |
| 2026-10-08 | HUF 41,607.25 | HUF 41,411.07 | HUF 196.18 | +0.47% |
| 2026-10-07 | HUF 41,411.07 | HUF 41,640.33 | HUF 229.26 | −0.55% |
| 2026-10-06 | HUF 41,640.33 | HUF 41,755.17 | HUF 114.83 | −0.28% |
| 2026-10-05 | HUF 41,755.17 | HUF 41,791.23 | HUF 36.06 | −0.09% |
| 2026-10-04 | HUF 41,791.23 | HUF 41,776.36 | HUF 14.87 | +0.04% |
| 2026-10-03 | HUF 41,776.36 | HUF 41,780.11 | HUF 3.75 | −0.01% |
| 2026-10-02 | HUF 41,780.11 | HUF 42,232.93 | HUF 452.82 | −1.07% |
| 2026-10-01 | HUF 42,232.93 | HUF 41,375.07 | HUF 857.86 | +2.07% |
| 2026-09-30 | HUF 41,375.07 | HUF 41,689.1 | HUF 314.04 | −0.75% |
| 2026-09-29 | HUF 41,689.1 | HUF 41,071.81 | HUF 617.29 | +1.5% |
| 2026-09-28 | HUF 41,071.81 | HUF 42,133.67 | HUF 1,061.85 | −2.52% |
| 2026-09-27 | HUF 42,133.67 | HUF 42,314.19 | HUF 180.52 | −0.43% |
| 2026-09-26 | HUF 42,314.19 | HUF 42,308.89 | HUF 5.3 | +0.01% |
| 2026-09-25 | HUF 42,308.89 | HUF 42,376.64 | HUF 67.75 | −0.16% |
| 2026-09-24 | HUF 42,376.64 | HUF 42,398.09 | HUF 21.46 | −0.05% |
| 2026-09-23 | HUF 42,398.09 | HUF 42,492.83 | HUF 94.73 | −0.22% |
| 2026-09-22 | HUF 42,492.83 | HUF 42,402.49 | HUF 90.34 | +0.21% |
| 2026-09-21 | HUF 42,402.49 | HUF 42,795.04 | HUF 392.55 | −0.92% |
| 2026-09-20 | HUF 42,795.04 | HUF 42,772.12 | HUF 22.92 | +0.05% |
| 2026-09-19 | HUF 42,772.12 | HUF 42,756.38 | HUF 15.74 | +0.04% |