سعر الذهب اليوم في المجر – عيار 23
سعر الذهب اليوم في المجرعيار 23
HUF 43,328.07
448.79 (1.05%)عيار 23
USD 136.6
1.54 (1.14%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – عيار 23 – المجر – شهر
| التاريخ | سعر اليوم HUF | سعر اليوم السابق HUF | التغير HUF | النسبة |
|---|---|---|---|---|
| 2026-09-03 | HUF 43,328.07 | HUF 42,879.28 | HUF 448.79 | +1.05% |
| 2026-09-02 | HUF 42,879.28 | HUF 43,137.76 | HUF 258.48 | −0.6% |
| 2026-08-31 | HUF 43,137.76 | HUF 43,283.93 | HUF 146.17 | −0.34% |
| 2026-08-30 | HUF 43,283.93 | HUF 43,265.67 | HUF 18.27 | +0.04% |
| 2026-08-29 | HUF 43,265.67 | HUF 43,262.08 | HUF 3.59 | +0.01% |
| 2026-08-28 | HUF 43,262.08 | HUF 44,201.63 | HUF 939.54 | −2.13% |
| 2026-08-26 | HUF 44,201.63 | HUF 44,321.72 | HUF 120.1 | −0.27% |
| 2026-08-25 | HUF 44,321.72 | HUF 44,864.66 | HUF 542.93 | −1.21% |
| 2026-08-24 | HUF 44,864.66 | HUF 44,358.57 | HUF 506.08 | +1.14% |
| 2026-08-23 | HUF 44,358.57 | HUF 44,032.37 | HUF 326.2 | +0.74% |
| 2026-08-22 | HUF 44,032.37 | HUF 44,030.75 | HUF 1.62 | +0% |
| 2026-08-21 | HUF 44,030.75 | HUF 43,464.89 | HUF 565.86 | +1.3% |
| 2026-08-20 | HUF 43,464.89 | HUF 43,378.8 | HUF 86.09 | +0.2% |
| 2026-08-19 | HUF 43,378.8 | HUF 42,244.1 | HUF 1,134.7 | +2.69% |
| 2026-08-18 | HUF 42,244.1 | HUF 42,770.64 | HUF 526.53 | −1.23% |
| 2026-08-17 | HUF 42,770.64 | HUF 42,294.87 | HUF 475.77 | +1.12% |
| 2026-08-16 | HUF 42,294.87 | HUF 42,309.14 | HUF 14.27 | −0.03% |
| 2026-08-15 | HUF 42,309.14 | HUF 42,303.78 | HUF 5.36 | +0.01% |
| 2026-08-14 | HUF 42,303.78 | HUF 42,251.46 | HUF 52.32 | +0.12% |
| 2026-08-13 | HUF 42,251.46 | HUF 43,053.77 | HUF 802.31 | −1.86% |
| 2026-08-12 | HUF 43,053.77 | HUF 42,681.55 | HUF 372.22 | +0.87% |
| 2026-08-11 | HUF 42,681.55 | HUF 42,824.64 | HUF 143.09 | −0.33% |
| 2026-08-10 | HUF 42,824.64 | HUF 42,055 | HUF 769.65 | +1.83% |
| 2026-08-09 | HUF 42,055 | HUF 42,007.11 | HUF 47.88 | +0.11% |
| 2026-08-08 | HUF 42,007.11 | HUF 42,007.06 | HUF 0.05 | +0% |
| 2026-08-07 | HUF 42,007.06 | HUF 41,455.01 | HUF 552.05 | +1.33% |
| 2026-08-06 | HUF 41,455.01 | HUF 41,148.93 | HUF 306.09 | +0.74% |
| 2026-08-05 | HUF 41,148.93 | HUF 39,283.06 | HUF 1,865.87 | +4.75% |
| 2026-08-04 | HUF 39,283.06 | HUF 39,605.08 | HUF 322.02 | −0.81% |
| 2026-08-03 | HUF 39,605.08 | HUF 39,565.76 | HUF 39.32 | +0.1% |