سعر الذهب اليوم في المغرب – عيار 23
سعر الذهب اليوم في المغربعيار 23
MAD 1,250.82
1.00 (0.08%)عيار 23
USD 128.34
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 23 – المغرب – شهر
| التاريخ | سعر اليوم MAD | سعر اليوم السابق MAD | التغير MAD | النسبة |
|---|---|---|---|---|
| 2026-10-18 | MAD 1,250.82 | MAD 1,251.81 | MAD 1 | −0.08% |
| 2026-10-17 | MAD 1,251.81 | MAD 1,251.79 | MAD 0.02 | +0% |
| 2026-10-16 | MAD 1,251.79 | MAD 1,251.1 | MAD 0.7 | +0.06% |
| 2026-10-15 | MAD 1,251.1 | MAD 1,245.94 | MAD 5.16 | +0.41% |
| 2026-10-14 | MAD 1,245.94 | MAD 1,255.97 | MAD 10.03 | −0.8% |
| 2026-10-13 | MAD 1,255.97 | MAD 1,251.26 | MAD 4.71 | +0.38% |
| 2026-10-12 | MAD 1,251.26 | MAD 1,260.27 | MAD 9.01 | −0.71% |
| 2026-10-11 | MAD 1,260.27 | MAD 1,259.46 | MAD 0.81 | +0.06% |
| 2026-10-10 | MAD 1,259.46 | MAD 1,259.48 | MAD 0.02 | −0% |
| 2026-10-09 | MAD 1,259.48 | MAD 1,266.25 | MAD 6.78 | −0.54% |
| 2026-10-08 | MAD 1,266.25 | MAD 1,263.84 | MAD 2.41 | +0.19% |
| 2026-10-07 | MAD 1,263.84 | MAD 1,279.74 | MAD 15.9 | −1.24% |
| 2026-10-06 | MAD 1,279.74 | MAD 1,273.81 | MAD 5.92 | +0.46% |
| 2026-10-05 | MAD 1,273.81 | MAD 1,267.57 | MAD 6.25 | +0.49% |
| 2026-10-04 | MAD 1,267.57 | MAD 1,268.38 | MAD 0.81 | −0.06% |
| 2026-10-03 | MAD 1,268.38 | MAD 1,268.5 | MAD 0.12 | −0.01% |
| 2026-10-02 | MAD 1,268.5 | MAD 1,262.44 | MAD 6.06 | +0.48% |
| 2026-10-01 | MAD 1,262.44 | MAD 1,243.53 | MAD 18.9 | +1.52% |
| 2026-09-30 | MAD 1,243.53 | MAD 1,247.39 | MAD 3.85 | −0.31% |
| 2026-09-29 | MAD 1,247.39 | MAD 1,226.99 | MAD 20.4 | +1.66% |
| 2026-09-28 | MAD 1,226.99 | MAD 1,259.68 | MAD 32.68 | −2.59% |
| 2026-09-27 | MAD 1,259.68 | MAD 1,267.5 | MAD 7.82 | −0.62% |
| 2026-09-26 | MAD 1,267.5 | MAD 1,266.25 | MAD 1.25 | +0.1% |
| 2026-09-25 | MAD 1,266.25 | MAD 1,265.99 | MAD 0.26 | +0.02% |
| 2026-09-24 | MAD 1,265.99 | MAD 1,268.13 | MAD 2.14 | −0.17% |
| 2026-09-23 | MAD 1,268.13 | MAD 1,285.67 | MAD 17.54 | −1.36% |
| 2026-09-22 | MAD 1,285.67 | MAD 1,282.61 | MAD 3.06 | +0.24% |
| 2026-09-21 | MAD 1,282.61 | MAD 1,280.55 | MAD 2.06 | +0.16% |
| 2026-09-20 | MAD 1,280.55 | MAD 1,283.68 | MAD 3.14 | −0.24% |
| 2026-09-19 | MAD 1,283.68 | MAD 1,283.63 | MAD 0.05 | +0% |