سعر الذهب اليوم في المكسيك – عيار 23
سعر الذهب اليوم في المكسيكعيار 23
MXN 2,373.41
0.03 (0.00%)عيار 23
USD 128.34
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 23 – المكسيك – شهر
| التاريخ | سعر اليوم MXN | سعر اليوم السابق MXN | التغير MXN | النسبة |
|---|---|---|---|---|
| 2026-10-18 | MXN 2,373.41 | MXN 2,373.38 | MXN 0.03 | +0% |
| 2026-10-17 | MXN 2,373.38 | MXN 2,373.36 | MXN 0.01 | +0% |
| 2026-10-16 | MXN 2,373.36 | MXN 2,363.71 | MXN 9.66 | +0.41% |
| 2026-10-15 | MXN 2,363.71 | MXN 2,335.08 | MXN 28.63 | +1.23% |
| 2026-10-14 | MXN 2,335.08 | MXN 2,353.23 | MXN 18.15 | −0.77% |
| 2026-10-13 | MXN 2,353.23 | MXN 2,349.29 | MXN 3.94 | +0.17% |
| 2026-10-12 | MXN 2,349.29 | MXN 2,381.14 | MXN 31.85 | −1.34% |
| 2026-10-11 | MXN 2,381.14 | MXN 2,376.87 | MXN 4.26 | +0.18% |
| 2026-10-10 | MXN 2,376.87 | MXN 2,376.93 | MXN 0.06 | −0% |
| 2026-10-09 | MXN 2,376.93 | MXN 2,321.2 | MXN 55.73 | +2.4% |
| 2026-10-08 | MXN 2,321.2 | MXN 2,277.8 | MXN 43.4 | +1.91% |
| 2026-10-07 | MXN 2,277.8 | MXN 2,307.81 | MXN 30.01 | −1.3% |
| 2026-10-06 | MXN 2,307.81 | MXN 2,304.7 | MXN 3.11 | +0.13% |
| 2026-10-05 | MXN 2,304.7 | MXN 2,318.61 | MXN 13.92 | −0.6% |
| 2026-10-04 | MXN 2,318.61 | MXN 2,317.54 | MXN 1.08 | +0.05% |
| 2026-10-03 | MXN 2,317.54 | MXN 2,317.73 | MXN 0.19 | −0.01% |
| 2026-10-02 | MXN 2,317.73 | MXN 2,359.06 | MXN 41.33 | −1.75% |
| 2026-10-01 | MXN 2,359.06 | MXN 2,314.64 | MXN 44.42 | +1.92% |
| 2026-09-30 | MXN 2,314.64 | MXN 2,325.42 | MXN 10.77 | −0.46% |
| 2026-09-29 | MXN 2,325.42 | MXN 2,285.81 | MXN 39.6 | +1.73% |
| 2026-09-28 | MXN 2,285.81 | MXN 2,329.53 | MXN 43.72 | −1.88% |
| 2026-09-27 | MXN 2,329.53 | MXN 2,335 | MXN 5.47 | −0.23% |
| 2026-09-26 | MXN 2,335 | MXN 2,334.62 | MXN 0.38 | +0.02% |
| 2026-09-25 | MXN 2,334.62 | MXN 2,335.22 | MXN 0.6 | −0.03% |
| 2026-09-24 | MXN 2,335.22 | MXN 2,316.94 | MXN 18.27 | +0.79% |
| 2026-09-23 | MXN 2,316.94 | MXN 2,326.18 | MXN 9.24 | −0.4% |
| 2026-09-22 | MXN 2,326.18 | MXN 2,315.71 | MXN 10.47 | +0.45% |
| 2026-09-21 | MXN 2,315.71 | MXN 2,322.67 | MXN 6.96 | −0.3% |
| 2026-09-20 | MXN 2,322.67 | MXN 2,324.01 | MXN 1.35 | −0.06% |
| 2026-09-19 | MXN 2,324.01 | MXN 2,324.15 | MXN 0.14 | −0.01% |