سعر الذهب اليوم في عُمان – عيار 23

عيار 23

OMR 49.4

0.01 (0.03%)

عيار 23

USD 128.34

0.00 (0.00%)

حركة السعر اليومية

مستقر

السعر الحالي

——

أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18

التاريخ	سعر اليوم OMR	سعر اليوم السابق OMR	التغير OMR	النسبة
2026-10-18	OMR 49.4	OMR 49.42	OMR 0.01	−0.03%
2026-10-17	OMR 49.42	OMR 49.42	OMR 0	−0%
2026-10-16	OMR 49.42	OMR 49.32	OMR 0.1	+0.19%
2026-10-15	OMR 49.32	OMR 48.66	OMR 0.66	+1.35%
2026-10-14	OMR 48.66	OMR 49.32	OMR 0.65	−1.33%
2026-10-13	OMR 49.32	OMR 49.52	OMR 0.2	−0.41%
2026-10-12	OMR 49.52	OMR 49.77	OMR 0.25	−0.5%
2026-10-11	OMR 49.77	OMR 49.76	OMR 0.01	+0.02%
2026-10-10	OMR 49.76	OMR 49.76	OMR 0	−0%
2026-10-09	OMR 49.76	OMR 49.11	OMR 0.65	+1.32%
2026-10-08	OMR 49.11	OMR 48.8	OMR 0.31	+0.64%
2026-10-07	OMR 48.8	OMR 49.44	OMR 0.64	−1.29%
2026-10-06	OMR 49.44	OMR 49.08	OMR 0.35	+0.72%
2026-10-05	OMR 49.08	OMR 49.13	OMR 0.04	−0.09%
2026-10-04	OMR 49.13	OMR 49.13	OMR 0	−0.01%
2026-10-03	OMR 49.13	OMR 49.14	OMR 0	−0.01%
2026-10-02	OMR 49.14	OMR 49.59	OMR 0.45	−0.92%
2026-10-01	OMR 49.59	OMR 49.29	OMR 0.3	+0.6%
2026-09-30	OMR 49.29	OMR 49.59	OMR 0.29	−0.59%
2026-09-29	OMR 49.59	OMR 48.97	OMR 0.62	+1.26%
2026-09-28	OMR 48.97	OMR 50.54	OMR 1.57	−3.1%
2026-09-27	OMR 50.54	OMR 50.83	OMR 0.29	−0.57%
2026-09-26	OMR 50.83	OMR 50.82	OMR 0.01	+0.01%
2026-09-25	OMR 50.82	OMR 50.7	OMR 0.12	+0.23%
2026-09-24	OMR 50.7	OMR 50.85	OMR 0.15	−0.29%
2026-09-23	OMR 50.85	OMR 51.77	OMR 0.92	−1.77%
2026-09-22	OMR 51.77	OMR 51.78	OMR 0.01	−0.02%
2026-09-21	OMR 51.78	OMR 51.9	OMR 0.12	−0.24%
2026-09-20	OMR 51.9	OMR 51.94	OMR 0.04	−0.07%
2026-09-19	OMR 51.94	OMR 51.94	OMR 0	+0%