سعر الذهب اليوم في البرتغال – عيار 23
سعر الذهب اليوم في البرتغالعيار 23
EUR 114.2
0.00 (0.00%)عيار 23
USD 128.34
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 23 – البرتغال – شهر
| التاريخ | سعر اليوم EUR | سعر اليوم السابق EUR | التغير EUR | النسبة |
|---|---|---|---|---|
| 2026-10-18 | EUR 114.2 | EUR 114.2 | EUR 0 | +0% |
| 2026-10-17 | EUR 114.2 | EUR 114.21 | EUR 0 | −0% |
| 2026-10-16 | EUR 114.21 | EUR 114.29 | EUR 0.09 | −0.08% |
| 2026-10-15 | EUR 114.29 | EUR 113 | EUR 1.3 | +1.15% |
| 2026-10-14 | EUR 113 | EUR 114.35 | EUR 1.36 | −1.19% |
| 2026-10-13 | EUR 114.35 | EUR 115.26 | EUR 0.9 | −0.78% |
| 2026-10-12 | EUR 115.26 | EUR 115.41 | EUR 0.15 | −0.13% |
| 2026-10-11 | EUR 115.41 | EUR 115.38 | EUR 0.03 | +0.03% |
| 2026-10-10 | EUR 115.38 | EUR 115.38 | EUR 0 | −0% |
| 2026-10-09 | EUR 115.38 | EUR 113.83 | EUR 1.55 | +1.36% |
| 2026-10-08 | EUR 113.83 | EUR 113.13 | EUR 0.7 | +0.62% |
| 2026-10-07 | EUR 113.13 | EUR 114.07 | EUR 0.94 | −0.83% |
| 2026-10-06 | EUR 114.07 | EUR 113.66 | EUR 0.42 | +0.37% |
| 2026-10-05 | EUR 113.66 | EUR 113.48 | EUR 0.18 | +0.15% |
| 2026-10-04 | EUR 113.48 | EUR 113.37 | EUR 0.11 | +0.1% |
| 2026-10-03 | EUR 113.37 | EUR 113.41 | EUR 0.04 | −0.03% |
| 2026-10-02 | EUR 113.41 | EUR 114.52 | EUR 1.12 | −0.98% |
| 2026-10-01 | EUR 114.52 | EUR 112.98 | EUR 1.55 | +1.37% |
| 2026-09-30 | EUR 112.98 | EUR 113.57 | EUR 0.59 | −0.52% |
| 2026-09-29 | EUR 113.57 | EUR 111.84 | EUR 1.73 | +1.55% |
| 2026-09-28 | EUR 111.84 | EUR 115.39 | EUR 3.55 | −3.07% |
| 2026-09-27 | EUR 115.39 | EUR 115.9 | EUR 0.51 | −0.44% |
| 2026-09-26 | EUR 115.9 | EUR 115.89 | EUR 0.01 | +0.01% |
| 2026-09-25 | EUR 115.89 | EUR 115.75 | EUR 0.13 | +0.11% |
| 2026-09-24 | EUR 115.75 | EUR 116.06 | EUR 0.31 | −0.26% |
| 2026-09-23 | EUR 116.06 | EUR 117.45 | EUR 1.39 | −1.18% |
| 2026-09-22 | EUR 117.45 | EUR 117.3 | EUR 0.15 | +0.13% |
| 2026-09-21 | EUR 117.3 | EUR 117.43 | EUR 0.13 | −0.11% |
| 2026-09-20 | EUR 117.43 | EUR 117.44 | EUR 0 | −0% |
| 2026-09-19 | EUR 117.44 | EUR 117.43 | EUR 0 | +0% |