سعر الذهب اليوم في رومانيا – عيار 23
سعر الذهب اليوم في رومانياعيار 23
RON 607.11
0.00 (0.00%)عيار 23
USD 128.34
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 23 – رومانيا – شهر
| التاريخ | سعر اليوم RON | سعر اليوم السابق RON | التغير RON | النسبة |
|---|---|---|---|---|
| 2026-10-18 | RON 607.11 | RON 607.11 | RON 0 | +0% |
| 2026-10-17 | RON 607.11 | RON 607.11 | RON 0 | −0% |
| 2026-10-16 | RON 607.11 | RON 609.61 | RON 2.5 | −0.41% |
| 2026-10-15 | RON 609.61 | RON 602.91 | RON 6.7 | +1.11% |
| 2026-10-14 | RON 602.91 | RON 610.26 | RON 7.35 | −1.2% |
| 2026-10-13 | RON 610.26 | RON 615.11 | RON 4.85 | −0.79% |
| 2026-10-12 | RON 615.11 | RON 616.09 | RON 0.97 | −0.16% |
| 2026-10-11 | RON 616.09 | RON 615.93 | RON 0.16 | +0.03% |
| 2026-10-10 | RON 615.93 | RON 615.94 | RON 0.01 | −0% |
| 2026-10-09 | RON 615.94 | RON 608.33 | RON 7.6 | +1.25% |
| 2026-10-08 | RON 608.33 | RON 605.69 | RON 2.64 | +0.44% |
| 2026-10-07 | RON 605.69 | RON 609.9 | RON 4.21 | −0.69% |
| 2026-10-06 | RON 609.9 | RON 607.17 | RON 2.73 | +0.45% |
| 2026-10-05 | RON 607.17 | RON 605.67 | RON 1.5 | +0.25% |
| 2026-10-04 | RON 605.67 | RON 605.05 | RON 0.61 | +0.1% |
| 2026-10-03 | RON 605.05 | RON 605.1 | RON 0.04 | −0.01% |
| 2026-10-02 | RON 605.1 | RON 612.07 | RON 6.97 | −1.14% |
| 2026-10-01 | RON 612.07 | RON 596.02 | RON 16.05 | +2.69% |
| 2026-09-30 | RON 596.02 | RON 599.48 | RON 3.46 | −0.58% |
| 2026-09-29 | RON 599.48 | RON 590.14 | RON 9.34 | +1.58% |
| 2026-09-28 | RON 590.14 | RON 608.54 | RON 18.4 | −3.02% |
| 2026-09-27 | RON 608.54 | RON 611.17 | RON 2.63 | −0.43% |
| 2026-09-26 | RON 611.17 | RON 611.09 | RON 0.07 | +0.01% |
| 2026-09-25 | RON 611.09 | RON 610.83 | RON 0.26 | +0.04% |
| 2026-09-24 | RON 610.83 | RON 612.15 | RON 1.32 | −0.22% |
| 2026-09-23 | RON 612.15 | RON 619.73 | RON 7.58 | −1.22% |
| 2026-09-22 | RON 619.73 | RON 617.38 | RON 2.35 | +0.38% |
| 2026-09-21 | RON 617.38 | RON 617.94 | RON 0.56 | −0.09% |
| 2026-09-20 | RON 617.94 | RON 618.13 | RON 0.19 | −0.03% |
| 2026-09-19 | RON 618.13 | RON 618.12 | RON 0.01 | +0% |