سعر الذهب اليوم في ماليزيا – عيار 23
سعر الذهب اليوم في ماليزياعيار 23
MYR 523.94
0.01 (0.00%)عيار 23
USD 128.34
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 23 – ماليزيا – شهر
| التاريخ | سعر اليوم MYR | سعر اليوم السابق MYR | التغير MYR | النسبة |
|---|---|---|---|---|
| 2026-10-18 | MYR 523.94 | MYR 523.93 | MYR 0.01 | +0% |
| 2026-10-17 | MYR 523.93 | MYR 523.92 | MYR 0.01 | +0% |
| 2026-10-16 | MYR 523.92 | MYR 523.25 | MYR 0.67 | +0.13% |
| 2026-10-15 | MYR 523.25 | MYR 516.03 | MYR 7.22 | +1.4% |
| 2026-10-14 | MYR 516.03 | MYR 523.23 | MYR 7.19 | −1.37% |
| 2026-10-13 | MYR 523.23 | MYR 525.42 | MYR 2.19 | −0.42% |
| 2026-10-12 | MYR 525.42 | MYR 528.27 | MYR 2.85 | −0.54% |
| 2026-10-11 | MYR 528.27 | MYR 527.98 | MYR 0.3 | +0.06% |
| 2026-10-10 | MYR 527.98 | MYR 528.05 | MYR 0.07 | −0.01% |
| 2026-10-09 | MYR 528.05 | MYR 522.1 | MYR 5.95 | +1.14% |
| 2026-10-08 | MYR 522.1 | MYR 517.92 | MYR 4.18 | +0.81% |
| 2026-10-07 | MYR 517.92 | MYR 524.55 | MYR 6.63 | −1.26% |
| 2026-10-06 | MYR 524.55 | MYR 521.12 | MYR 3.43 | +0.66% |
| 2026-10-05 | MYR 521.12 | MYR 521.67 | MYR 0.55 | −0.11% |
| 2026-10-04 | MYR 521.67 | MYR 521.23 | MYR 0.45 | +0.09% |
| 2026-10-03 | MYR 521.23 | MYR 521.28 | MYR 0.05 | −0.01% |
| 2026-10-02 | MYR 521.28 | MYR 526.15 | MYR 4.88 | −0.93% |
| 2026-10-01 | MYR 526.15 | MYR 522.33 | MYR 3.82 | +0.73% |
| 2026-09-30 | MYR 522.33 | MYR 525.8 | MYR 3.47 | −0.66% |
| 2026-09-29 | MYR 525.8 | MYR 519.38 | MYR 6.42 | +1.24% |
| 2026-09-28 | MYR 519.38 | MYR 534.82 | MYR 15.44 | −2.89% |
| 2026-09-27 | MYR 534.82 | MYR 537.87 | MYR 3.06 | −0.57% |
| 2026-09-26 | MYR 537.87 | MYR 537.81 | MYR 0.06 | +0.01% |
| 2026-09-25 | MYR 537.81 | MYR 538.15 | MYR 0.34 | −0.06% |
| 2026-09-24 | MYR 538.15 | MYR 538.89 | MYR 0.74 | −0.14% |
| 2026-09-23 | MYR 538.89 | MYR 547.92 | MYR 9.03 | −1.65% |
| 2026-09-22 | MYR 547.92 | MYR 548.33 | MYR 0.41 | −0.08% |
| 2026-09-21 | MYR 548.33 | MYR 550.31 | MYR 1.98 | −0.36% |
| 2026-09-20 | MYR 550.31 | MYR 550.6 | MYR 0.29 | −0.05% |
| 2026-09-19 | MYR 550.6 | MYR 550.59 | MYR 0.01 | +0% |