سعر الذهب اليوم في جنوب أفريقيا – عيار 23
سعر الذهب اليوم في جنوب أفريقياعيار 23
ZAR 2,115.57
0.03 (0.00%)عيار 23
USD 128.34
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 23 – جنوب أفريقيا – شهر
| التاريخ | سعر اليوم ZAR | سعر اليوم السابق ZAR | التغير ZAR | النسبة |
|---|---|---|---|---|
| 2026-10-18 | ZAR 2,115.57 | ZAR 2,115.55 | ZAR 0.03 | +0% |
| 2026-10-17 | ZAR 2,115.55 | ZAR 2,115.55 | ZAR 0 | +0% |
| 2026-10-16 | ZAR 2,115.55 | ZAR 2,116.91 | ZAR 1.37 | −0.06% |
| 2026-10-15 | ZAR 2,116.91 | ZAR 2,096.98 | ZAR 19.93 | +0.95% |
| 2026-10-14 | ZAR 2,096.98 | ZAR 2,111.4 | ZAR 14.42 | −0.68% |
| 2026-10-13 | ZAR 2,111.4 | ZAR 2,128.78 | ZAR 17.39 | −0.82% |
| 2026-10-12 | ZAR 2,128.78 | ZAR 2,133.95 | ZAR 5.17 | −0.24% |
| 2026-10-11 | ZAR 2,133.95 | ZAR 2,133.28 | ZAR 0.67 | +0.03% |
| 2026-10-10 | ZAR 2,133.28 | ZAR 2,133.34 | ZAR 0.06 | −0% |
| 2026-10-09 | ZAR 2,133.34 | ZAR 2,116.71 | ZAR 16.63 | +0.79% |
| 2026-10-08 | ZAR 2,116.71 | ZAR 2,107.43 | ZAR 9.28 | +0.44% |
| 2026-10-07 | ZAR 2,107.43 | ZAR 2,123.58 | ZAR 16.15 | −0.76% |
| 2026-10-06 | ZAR 2,123.58 | ZAR 2,123.04 | ZAR 0.55 | +0.03% |
| 2026-10-05 | ZAR 2,123.04 | ZAR 2,125.88 | ZAR 2.84 | −0.13% |
| 2026-10-04 | ZAR 2,125.88 | ZAR 2,124.7 | ZAR 1.18 | +0.06% |
| 2026-10-03 | ZAR 2,124.7 | ZAR 2,124.7 | ZAR 0 | −0% |
| 2026-10-02 | ZAR 2,124.7 | ZAR 2,151.58 | ZAR 26.87 | −1.25% |
| 2026-10-01 | ZAR 2,151.58 | ZAR 2,102.78 | ZAR 48.8 | +2.32% |
| 2026-09-30 | ZAR 2,102.78 | ZAR 2,112.47 | ZAR 9.69 | −0.46% |
| 2026-09-29 | ZAR 2,112.47 | ZAR 2,086.41 | ZAR 26.06 | +1.25% |
| 2026-09-28 | ZAR 2,086.41 | ZAR 2,145.62 | ZAR 59.21 | −2.76% |
| 2026-09-27 | ZAR 2,145.62 | ZAR 2,150.66 | ZAR 5.04 | −0.23% |
| 2026-09-26 | ZAR 2,150.66 | ZAR 2,150.18 | ZAR 0.48 | +0.02% |
| 2026-09-25 | ZAR 2,150.18 | ZAR 2,164.56 | ZAR 14.38 | −0.66% |
| 2026-09-24 | ZAR 2,164.56 | ZAR 2,161.65 | ZAR 2.91 | +0.13% |
| 2026-09-23 | ZAR 2,161.65 | ZAR 2,175.56 | ZAR 13.91 | −0.64% |
| 2026-09-22 | ZAR 2,175.56 | ZAR 2,184.18 | ZAR 8.62 | −0.39% |
| 2026-09-21 | ZAR 2,184.18 | ZAR 2,191.27 | ZAR 7.09 | −0.32% |
| 2026-09-20 | ZAR 2,191.27 | ZAR 2,193.37 | ZAR 2.1 | −0.1% |
| 2026-09-19 | ZAR 2,193.37 | ZAR 2,193.3 | ZAR 0.06 | +0% |