سعر الذهب اليوم في البحرين – نقاء 950
سعر الذهب اليوم في البحريننقاء 950
BHD 48.03
0.01 (0.01%)نقاء 950
USD 127.22
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 950 – البحرين – شهر
| التاريخ | سعر اليوم BHD | سعر اليوم السابق BHD | التغير BHD | النسبة |
|---|---|---|---|---|
| 2026-10-18 | BHD 48.03 | BHD 48.03 | BHD 0.01 | +0.01% |
| 2026-10-17 | BHD 48.03 | BHD 48.05 | BHD 0.03 | −0.06% |
| 2026-10-16 | BHD 48.05 | BHD 47.97 | BHD 0.08 | +0.18% |
| 2026-10-15 | BHD 47.97 | BHD 47.31 | BHD 0.66 | +1.4% |
| 2026-10-14 | BHD 47.31 | BHD 47.95 | BHD 0.64 | −1.33% |
| 2026-10-13 | BHD 47.95 | BHD 48.14 | BHD 0.2 | −0.41% |
| 2026-10-12 | BHD 48.14 | BHD 48.41 | BHD 0.27 | −0.56% |
| 2026-10-11 | BHD 48.41 | BHD 48.39 | BHD 0.03 | +0.05% |
| 2026-10-10 | BHD 48.39 | BHD 48.38 | BHD 0 | +0.01% |
| 2026-10-09 | BHD 48.38 | BHD 47.7 | BHD 0.68 | +1.42% |
| 2026-10-08 | BHD 47.7 | BHD 47.37 | BHD 0.33 | +0.7% |
| 2026-10-07 | BHD 47.37 | BHD 47.98 | BHD 0.61 | −1.27% |
| 2026-10-06 | BHD 47.98 | BHD 47.62 | BHD 0.36 | +0.75% |
| 2026-10-05 | BHD 47.62 | BHD 47.68 | BHD 0.06 | −0.12% |
| 2026-10-04 | BHD 47.68 | BHD 47.64 | BHD 0.04 | +0.09% |
| 2026-10-03 | BHD 47.64 | BHD 47.69 | BHD 0.05 | −0.11% |
| 2026-10-02 | BHD 47.69 | BHD 48.14 | BHD 0.44 | −0.92% |
| 2026-10-01 | BHD 48.14 | BHD 47.85 | BHD 0.29 | +0.61% |
| 2026-09-30 | BHD 47.85 | BHD 48.13 | BHD 0.28 | −0.59% |
| 2026-09-29 | BHD 48.13 | BHD 47.53 | BHD 0.6 | +1.27% |
| 2026-09-28 | BHD 47.53 | BHD 49.06 | BHD 1.53 | −3.13% |
| 2026-09-27 | BHD 49.06 | BHD 49.34 | BHD 0.28 | −0.57% |
| 2026-09-26 | BHD 49.34 | BHD 49.34 | BHD 0.01 | +0.02% |
| 2026-09-25 | BHD 49.34 | BHD 49.21 | BHD 0.12 | +0.25% |
| 2026-09-24 | BHD 49.21 | BHD 49.36 | BHD 0.15 | −0.3% |
| 2026-09-23 | BHD 49.36 | BHD 50.24 | BHD 0.88 | −1.76% |
| 2026-09-22 | BHD 50.24 | BHD 50.26 | BHD 0.01 | −0.03% |
| 2026-09-21 | BHD 50.26 | BHD 50.34 | BHD 0.09 | −0.17% |
| 2026-09-20 | BHD 50.34 | BHD 50.37 | BHD 0.03 | −0.07% |
| 2026-09-19 | BHD 50.37 | BHD 50.42 | BHD 0.04 | −0.09% |