سعر الذهب اليوم في السودان – نقاء 950
سعر الذهب اليوم في السوداننقاء 950
SDG 76,524.27
1.08 (0.00%)نقاء 950
USD 127.22
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 950 – السودان – شهر
| التاريخ | سعر اليوم SDG | سعر اليوم السابق SDG | التغير SDG | النسبة |
|---|---|---|---|---|
| 2026-10-18 | SDG 76,524.27 | SDG 76,523.19 | SDG 1.08 | +0% |
| 2026-10-17 | SDG 76,523.19 | SDG 76,523.31 | SDG 0.13 | −0% |
| 2026-10-16 | SDG 76,523.31 | SDG 76,417.23 | SDG 106.09 | +0.14% |
| 2026-10-15 | SDG 76,417.23 | SDG 75,355.01 | SDG 1,062.21 | +1.41% |
| 2026-10-14 | SDG 75,355.01 | SDG 76,368.34 | SDG 1,013.33 | −1.33% |
| 2026-10-13 | SDG 76,368.34 | SDG 76,695.76 | SDG 327.42 | −0.43% |
| 2026-10-12 | SDG 76,695.76 | SDG 77,103.97 | SDG 408.21 | −0.53% |
| 2026-10-11 | SDG 77,103.97 | SDG 77,057.5 | SDG 46.47 | +0.06% |
| 2026-10-10 | SDG 77,057.5 | SDG 77,058.82 | SDG 1.33 | −0% |
| 2026-10-09 | SDG 77,058.82 | SDG 76,096.87 | SDG 961.95 | +1.26% |
| 2026-10-08 | SDG 76,096.87 | SDG 75,568.17 | SDG 528.7 | +0.7% |
| 2026-10-07 | SDG 75,568.17 | SDG 76,557.72 | SDG 989.55 | −1.29% |
| 2026-10-06 | SDG 76,557.72 | SDG 76,039.08 | SDG 518.65 | +0.68% |
| 2026-10-05 | SDG 76,039.08 | SDG 76,147.03 | SDG 107.96 | −0.14% |
| 2026-10-04 | SDG 76,147.03 | SDG 76,082.47 | SDG 64.56 | +0.08% |
| 2026-10-03 | SDG 76,082.47 | SDG 76,087.98 | SDG 5.51 | −0.01% |
| 2026-10-02 | SDG 76,087.98 | SDG 76,791.16 | SDG 703.18 | −0.92% |
| 2026-10-01 | SDG 76,791.16 | SDG 76,334.23 | SDG 456.93 | +0.6% |
| 2026-09-30 | SDG 76,334.23 | SDG 76,788.21 | SDG 453.98 | −0.59% |
| 2026-09-29 | SDG 76,788.21 | SDG 75,833.3 | SDG 954.9 | +1.26% |
| 2026-09-28 | SDG 75,833.3 | SDG 78,270.2 | SDG 2,436.9 | −3.11% |
| 2026-09-27 | SDG 78,270.2 | SDG 78,721.77 | SDG 451.57 | −0.57% |
| 2026-09-26 | SDG 78,721.77 | SDG 78,712.63 | SDG 9.14 | +0.01% |
| 2026-09-25 | SDG 78,712.63 | SDG 78,529.26 | SDG 183.37 | +0.23% |
| 2026-09-24 | SDG 78,529.26 | SDG 78,757.47 | SDG 228.21 | −0.29% |
| 2026-09-23 | SDG 78,757.47 | SDG 80,164.78 | SDG 1,407.31 | −1.76% |
| 2026-09-22 | SDG 80,164.78 | SDG 80,179.44 | SDG 14.66 | −0.02% |
| 2026-09-21 | SDG 80,179.44 | SDG 80,379.53 | SDG 200.09 | −0.25% |
| 2026-09-20 | SDG 80,379.53 | SDG 80,432.18 | SDG 52.65 | −0.07% |
| 2026-09-19 | SDG 80,432.18 | SDG 80,430.49 | SDG 1.69 | +0% |