سعر الذهب اليوم في الهند – نقاء 950
سعر الذهب اليوم في الهندنقاء 950
INR 12,082.7
13.31 (0.11%)نقاء 950
USD 127.22
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 950 – الهند – شهر
| التاريخ | سعر اليوم INR | سعر اليوم السابق INR | التغير INR | النسبة |
|---|---|---|---|---|
| 2026-10-18 | INR 12,082.7 | INR 12,096.01 | INR 13.31 | −0.11% |
| 2026-10-17 | INR 12,096.01 | INR 12,095.97 | INR 0.04 | +0% |
| 2026-10-16 | INR 12,095.97 | INR 12,034.17 | INR 61.8 | +0.51% |
| 2026-10-15 | INR 12,034.17 | INR 11,925.42 | INR 108.75 | +0.91% |
| 2026-10-14 | INR 11,925.42 | INR 12,098.85 | INR 173.43 | −1.43% |
| 2026-10-13 | INR 12,098.85 | INR 12,221.03 | INR 122.18 | −1% |
| 2026-10-12 | INR 12,221.03 | INR 12,391.31 | INR 170.28 | −1.37% |
| 2026-10-11 | INR 12,391.31 | INR 12,384.06 | INR 7.25 | +0.06% |
| 2026-10-10 | INR 12,384.06 | INR 12,386.16 | INR 2.09 | −0.02% |
| 2026-10-09 | INR 12,386.16 | INR 12,261.3 | INR 124.86 | +1.02% |
| 2026-10-08 | INR 12,261.3 | INR 12,172.74 | INR 88.56 | +0.73% |
| 2026-10-07 | INR 12,172.74 | INR 12,277.44 | INR 104.7 | −0.85% |
| 2026-10-06 | INR 12,277.44 | INR 12,177.73 | INR 99.71 | +0.82% |
| 2026-10-05 | INR 12,177.73 | INR 12,194.33 | INR 16.6 | −0.14% |
| 2026-10-04 | INR 12,194.33 | INR 12,183.98 | INR 10.35 | +0.08% |
| 2026-10-03 | INR 12,183.98 | INR 12,180.82 | INR 3.16 | +0.03% |
| 2026-10-02 | INR 12,180.82 | INR 12,303.28 | INR 122.46 | −1% |
| 2026-10-01 | INR 12,303.28 | INR 12,182.65 | INR 120.63 | +0.99% |
| 2026-09-30 | INR 12,182.65 | INR 12,263.85 | INR 81.2 | −0.66% |
| 2026-09-29 | INR 12,263.85 | INR 12,111.27 | INR 152.58 | +1.26% |
| 2026-09-28 | INR 12,111.27 | INR 12,491.17 | INR 379.9 | −3.04% |
| 2026-09-27 | INR 12,491.17 | INR 12,543.93 | INR 52.76 | −0.42% |
| 2026-09-26 | INR 12,543.93 | INR 12,542.48 | INR 1.45 | +0.01% |
| 2026-09-25 | INR 12,542.48 | INR 12,534.12 | INR 8.36 | +0.07% |
| 2026-09-24 | INR 12,534.12 | INR 12,546.25 | INR 12.13 | −0.1% |
| 2026-09-23 | INR 12,546.25 | INR 12,740.63 | INR 194.38 | −1.53% |
| 2026-09-22 | INR 12,740.63 | INR 12,771.62 | INR 30.99 | −0.24% |
| 2026-09-21 | INR 12,771.62 | INR 12,823.9 | INR 52.28 | −0.41% |
| 2026-09-20 | INR 12,823.9 | INR 12,832.72 | INR 8.82 | −0.07% |
| 2026-09-19 | INR 12,832.72 | INR 12,833.87 | INR 1.14 | −0.01% |