سعر الذهب اليوم في النرويج – نقاء 950
سعر الذهب اليوم في النرويجنقاء 950
NOK 1,199.53
0.24 (0.02%)نقاء 950
USD 127.24
0.02 (0.01%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 950 – النرويج – شهر
| التاريخ | سعر اليوم NOK | سعر اليوم السابق NOK | التغير NOK | النسبة |
|---|---|---|---|---|
| 2026-10-18 | NOK 1,199.53 | NOK 1,199.29 | NOK 0.24 | +0.02% |
| 2026-10-17 | NOK 1,199.29 | NOK 1,199.33 | NOK 0.05 | −0% |
| 2026-10-16 | NOK 1,199.33 | NOK 1,204.19 | NOK 4.85 | −0.4% |
| 2026-10-15 | NOK 1,204.19 | NOK 1,190.74 | NOK 13.45 | +1.13% |
| 2026-10-14 | NOK 1,190.74 | NOK 1,208.54 | NOK 17.8 | −1.47% |
| 2026-10-13 | NOK 1,208.54 | NOK 1,220.79 | NOK 12.25 | −1% |
| 2026-10-12 | NOK 1,220.79 | NOK 1,225.28 | NOK 4.49 | −0.37% |
| 2026-10-11 | NOK 1,225.28 | NOK 1,224.87 | NOK 0.4 | +0.03% |
| 2026-10-10 | NOK 1,224.87 | NOK 1,224.88 | NOK 0.01 | −0% |
| 2026-10-09 | NOK 1,224.88 | NOK 1,210.08 | NOK 14.8 | +1.22% |
| 2026-10-08 | NOK 1,210.08 | NOK 1,202.58 | NOK 7.5 | +0.62% |
| 2026-10-07 | NOK 1,202.58 | NOK 1,215.92 | NOK 13.35 | −1.1% |
| 2026-10-06 | NOK 1,215.92 | NOK 1,212.7 | NOK 3.23 | +0.27% |
| 2026-10-05 | NOK 1,212.7 | NOK 1,217.86 | NOK 5.16 | −0.42% |
| 2026-10-04 | NOK 1,217.86 | NOK 1,216.75 | NOK 1.12 | +0.09% |
| 2026-10-03 | NOK 1,216.75 | NOK 1,217.17 | NOK 0.43 | −0.04% |
| 2026-10-02 | NOK 1,217.17 | NOK 1,229.19 | NOK 12.01 | −0.98% |
| 2026-10-01 | NOK 1,229.19 | NOK 1,221.46 | NOK 7.73 | +0.63% |
| 2026-09-30 | NOK 1,221.46 | NOK 1,225.61 | NOK 4.15 | −0.34% |
| 2026-09-29 | NOK 1,225.61 | NOK 1,202.32 | NOK 23.29 | +1.94% |
| 2026-09-28 | NOK 1,202.32 | NOK 1,239.04 | NOK 36.72 | −2.96% |
| 2026-09-27 | NOK 1,239.04 | NOK 1,244.35 | NOK 5.31 | −0.43% |
| 2026-09-26 | NOK 1,244.35 | NOK 1,244.24 | NOK 0.11 | +0.01% |
| 2026-09-25 | NOK 1,244.24 | NOK 1,242.22 | NOK 2.02 | +0.16% |
| 2026-09-24 | NOK 1,242.22 | NOK 1,242.04 | NOK 0.18 | +0.01% |
| 2026-09-23 | NOK 1,242.04 | NOK 1,258.28 | NOK 16.24 | −1.29% |
| 2026-09-22 | NOK 1,258.28 | NOK 1,258.72 | NOK 0.44 | −0.04% |
| 2026-09-21 | NOK 1,258.72 | NOK 1,257.52 | NOK 1.2 | +0.1% |
| 2026-09-20 | NOK 1,257.52 | NOK 1,258.31 | NOK 0.78 | −0.06% |
| 2026-09-19 | NOK 1,258.31 | NOK 1,258.3 | NOK 0.01 | +0% |