سعر الذهب اليوم في رومانيا – نقاء 950

نقاء 950

RON 601.82

0.01 (0.00%)

نقاء 950

USD 127.22

0.00 (0.00%)

حركة السعر اليومية

مستقر

السعر الحالي

——

أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18

التاريخ	سعر اليوم RON	سعر اليوم السابق RON	التغير RON	النسبة
2026-10-18	RON 601.82	RON 601.83	RON 0.01	−0%
2026-10-17	RON 601.83	RON 601.83	RON 0	−0%
2026-10-16	RON 601.83	RON 604.31	RON 2.48	−0.41%
2026-10-15	RON 604.31	RON 597.67	RON 6.65	+1.11%
2026-10-14	RON 597.67	RON 604.95	RON 7.29	−1.2%
2026-10-13	RON 604.95	RON 609.77	RON 4.81	−0.79%
2026-10-12	RON 609.77	RON 610.73	RON 0.96	−0.16%
2026-10-11	RON 610.73	RON 610.57	RON 0.16	+0.03%
2026-10-10	RON 610.57	RON 610.58	RON 0.01	−0%
2026-10-09	RON 610.58	RON 603.04	RON 7.54	+1.25%
2026-10-08	RON 603.04	RON 600.42	RON 2.62	+0.44%
2026-10-07	RON 600.42	RON 604.6	RON 4.17	−0.69%
2026-10-06	RON 604.6	RON 601.89	RON 2.71	+0.45%
2026-10-05	RON 601.89	RON 600.4	RON 1.49	+0.25%
2026-10-04	RON 600.4	RON 599.79	RON 0.61	+0.1%
2026-10-03	RON 599.79	RON 599.84	RON 0.04	−0.01%
2026-10-02	RON 599.84	RON 606.75	RON 6.91	−1.14%
2026-10-01	RON 606.75	RON 590.84	RON 15.91	+2.69%
2026-09-30	RON 590.84	RON 594.26	RON 3.43	−0.58%
2026-09-29	RON 594.26	RON 585.01	RON 9.26	+1.58%
2026-09-28	RON 585.01	RON 603.25	RON 18.24	−3.02%
2026-09-27	RON 603.25	RON 605.85	RON 2.61	−0.43%
2026-09-26	RON 605.85	RON 605.78	RON 0.07	+0.01%
2026-09-25	RON 605.78	RON 605.52	RON 0.26	+0.04%
2026-09-24	RON 605.52	RON 606.83	RON 1.31	−0.22%
2026-09-23	RON 606.83	RON 614.34	RON 7.51	−1.22%
2026-09-22	RON 614.34	RON 612.02	RON 2.33	+0.38%
2026-09-21	RON 612.02	RON 612.57	RON 0.55	−0.09%
2026-09-20	RON 612.57	RON 612.76	RON 0.19	−0.03%
2026-09-19	RON 612.76	RON 612.74	RON 0.01	+0%