سعر الذهب اليوم في المكسيك – نقاء 950
سعر الذهب اليوم في المكسيكنقاء 950
MXN 2,352.79
0.05 (0.00%)نقاء 950
USD 127.22
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 950 – المكسيك – شهر
| التاريخ | سعر اليوم MXN | سعر اليوم السابق MXN | التغير MXN | النسبة |
|---|---|---|---|---|
| 2026-10-18 | MXN 2,352.79 | MXN 2,352.74 | MXN 0.05 | +0% |
| 2026-10-17 | MXN 2,352.74 | MXN 2,352.73 | MXN 0.01 | +0% |
| 2026-10-16 | MXN 2,352.73 | MXN 2,343.15 | MXN 9.57 | +0.41% |
| 2026-10-15 | MXN 2,343.15 | MXN 2,314.77 | MXN 28.38 | +1.23% |
| 2026-10-14 | MXN 2,314.77 | MXN 2,332.77 | MXN 18 | −0.77% |
| 2026-10-13 | MXN 2,332.77 | MXN 2,328.86 | MXN 3.91 | +0.17% |
| 2026-10-12 | MXN 2,328.86 | MXN 2,360.43 | MXN 31.57 | −1.34% |
| 2026-10-11 | MXN 2,360.43 | MXN 2,356.2 | MXN 4.23 | +0.18% |
| 2026-10-10 | MXN 2,356.2 | MXN 2,356.26 | MXN 0.06 | −0% |
| 2026-10-09 | MXN 2,356.26 | MXN 2,301.02 | MXN 55.24 | +2.4% |
| 2026-10-08 | MXN 2,301.02 | MXN 2,257.99 | MXN 43.03 | +1.91% |
| 2026-10-07 | MXN 2,257.99 | MXN 2,287.74 | MXN 29.75 | −1.3% |
| 2026-10-06 | MXN 2,287.74 | MXN 2,284.66 | MXN 3.08 | +0.13% |
| 2026-10-05 | MXN 2,284.66 | MXN 2,298.45 | MXN 13.79 | −0.6% |
| 2026-10-04 | MXN 2,298.45 | MXN 2,297.38 | MXN 1.07 | +0.05% |
| 2026-10-03 | MXN 2,297.38 | MXN 2,297.58 | MXN 0.19 | −0.01% |
| 2026-10-02 | MXN 2,297.58 | MXN 2,338.55 | MXN 40.97 | −1.75% |
| 2026-10-01 | MXN 2,338.55 | MXN 2,294.52 | MXN 44.03 | +1.92% |
| 2026-09-30 | MXN 2,294.52 | MXN 2,305.19 | MXN 10.68 | −0.46% |
| 2026-09-29 | MXN 2,305.19 | MXN 2,265.94 | MXN 39.26 | +1.73% |
| 2026-09-28 | MXN 2,265.94 | MXN 2,309.27 | MXN 43.34 | −1.88% |
| 2026-09-27 | MXN 2,309.27 | MXN 2,314.7 | MXN 5.42 | −0.23% |
| 2026-09-26 | MXN 2,314.7 | MXN 2,314.32 | MXN 0.38 | +0.02% |
| 2026-09-25 | MXN 2,314.32 | MXN 2,314.91 | MXN 0.59 | −0.03% |
| 2026-09-24 | MXN 2,314.91 | MXN 2,296.8 | MXN 18.11 | +0.79% |
| 2026-09-23 | MXN 2,296.8 | MXN 2,305.95 | MXN 9.16 | −0.4% |
| 2026-09-22 | MXN 2,305.95 | MXN 2,295.57 | MXN 10.38 | +0.45% |
| 2026-09-21 | MXN 2,295.57 | MXN 2,302.47 | MXN 6.89 | −0.3% |
| 2026-09-20 | MXN 2,302.47 | MXN 2,303.8 | MXN 1.33 | −0.06% |
| 2026-09-19 | MXN 2,303.8 | MXN 2,303.94 | MXN 0.14 | −0.01% |