سعر الذهب اليوم في تركيا – نقاء 950
سعر الذهب اليوم في تركيانقاء 950
TRY 6,299.36
0.38 (0.01%)نقاء 950
USD 127.22
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 950 – تركيا – شهر
| التاريخ | سعر اليوم TRY | سعر اليوم السابق TRY | التغير TRY | النسبة |
|---|---|---|---|---|
| 2026-10-18 | TRY 6,299.36 | TRY 6,299.73 | TRY 0.38 | −0.01% |
| 2026-10-17 | TRY 6,299.73 | TRY 6,299.04 | TRY 0.69 | +0.01% |
| 2026-10-16 | TRY 6,299.04 | TRY 6,291.53 | TRY 7.51 | +0.12% |
| 2026-10-15 | TRY 6,291.53 | TRY 6,190.47 | TRY 101.06 | +1.63% |
| 2026-10-14 | TRY 6,190.47 | TRY 6,269.18 | TRY 78.7 | −1.26% |
| 2026-10-13 | TRY 6,269.18 | TRY 6,292.08 | TRY 22.9 | −0.36% |
| 2026-10-12 | TRY 6,292.08 | TRY 6,325.23 | TRY 33.15 | −0.52% |
| 2026-10-11 | TRY 6,325.23 | TRY 6,312.04 | TRY 13.2 | +0.21% |
| 2026-10-10 | TRY 6,312.04 | TRY 6,312.11 | TRY 0.07 | −0% |
| 2026-10-09 | TRY 6,312.11 | TRY 6,242.28 | TRY 69.82 | +1.12% |
| 2026-10-08 | TRY 6,242.28 | TRY 6,181.16 | TRY 61.13 | +0.99% |
| 2026-10-07 | TRY 6,181.16 | TRY 6,261.83 | TRY 80.67 | −1.29% |
| 2026-10-06 | TRY 6,261.83 | TRY 6,213.09 | TRY 48.74 | +0.78% |
| 2026-10-05 | TRY 6,213.09 | TRY 6,223.37 | TRY 10.28 | −0.17% |
| 2026-10-04 | TRY 6,223.37 | TRY 6,213.49 | TRY 9.87 | +0.16% |
| 2026-10-03 | TRY 6,213.49 | TRY 6,213.37 | TRY 0.13 | +0% |
| 2026-10-02 | TRY 6,213.37 | TRY 6,272.92 | TRY 59.55 | −0.95% |
| 2026-10-01 | TRY 6,272.92 | TRY 6,222.9 | TRY 50.02 | +0.8% |
| 2026-09-30 | TRY 6,222.9 | TRY 6,257.81 | TRY 34.91 | −0.56% |
| 2026-09-29 | TRY 6,257.81 | TRY 6,177.6 | TRY 80.22 | +1.3% |
| 2026-09-28 | TRY 6,177.6 | TRY 6,373.11 | TRY 195.51 | −3.07% |
| 2026-09-27 | TRY 6,373.11 | TRY 6,403.54 | TRY 30.42 | −0.48% |
| 2026-09-26 | TRY 6,403.54 | TRY 6,402.72 | TRY 0.82 | +0.01% |
| 2026-09-25 | TRY 6,402.72 | TRY 6,392.1 | TRY 10.62 | +0.17% |
| 2026-09-24 | TRY 6,392.1 | TRY 6,397.05 | TRY 4.96 | −0.08% |
| 2026-09-23 | TRY 6,397.05 | TRY 6,509.38 | TRY 112.32 | −1.73% |
| 2026-09-22 | TRY 6,509.38 | TRY 6,507.14 | TRY 2.24 | +0.03% |
| 2026-09-21 | TRY 6,507.14 | TRY 6,520.02 | TRY 12.88 | −0.2% |
| 2026-09-20 | TRY 6,520.02 | TRY 6,520.83 | TRY 0.81 | −0.01% |
| 2026-09-19 | TRY 6,520.83 | TRY 6,520.53 | TRY 0.3 | +0% |