سعر الذهب اليوم في اليابان – نقاء 950
سعر الذهب اليوم في الياباننقاء 950
JPY 20,103.31
0.24 (0.00%)نقاء 950
USD 127.22
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 950 – اليابان – شهر
| التاريخ | سعر اليوم JPY | سعر اليوم السابق JPY | التغير JPY | النسبة |
|---|---|---|---|---|
| 2026-10-18 | JPY 20,103.31 | JPY 20,103.07 | JPY 0.24 | +0% |
| 2026-10-17 | JPY 20,103.07 | JPY 20,101.37 | JPY 1.7 | +0.01% |
| 2026-10-16 | JPY 20,101.37 | JPY 20,090.1 | JPY 11.27 | +0.06% |
| 2026-10-15 | JPY 20,090.1 | JPY 19,799.97 | JPY 290.13 | +1.47% |
| 2026-10-14 | JPY 19,799.97 | JPY 20,104.99 | JPY 305.02 | −1.52% |
| 2026-10-13 | JPY 20,104.99 | JPY 20,213.27 | JPY 108.28 | −0.54% |
| 2026-10-12 | JPY 20,213.27 | JPY 20,278.07 | JPY 64.8 | −0.32% |
| 2026-10-11 | JPY 20,278.07 | JPY 20,278.65 | JPY 0.58 | −0% |
| 2026-10-10 | JPY 20,278.65 | JPY 20,277.81 | JPY 0.84 | +0% |
| 2026-10-09 | JPY 20,277.81 | JPY 19,998.82 | JPY 278.99 | +1.4% |
| 2026-10-08 | JPY 19,998.82 | JPY 19,848.19 | JPY 150.63 | +0.76% |
| 2026-10-07 | JPY 19,848.19 | JPY 20,140.44 | JPY 292.25 | −1.45% |
| 2026-10-06 | JPY 20,140.44 | JPY 19,961.42 | JPY 179.02 | +0.9% |
| 2026-10-05 | JPY 19,961.42 | JPY 19,963.9 | JPY 2.49 | −0.01% |
| 2026-10-04 | JPY 19,963.9 | JPY 19,967.82 | JPY 3.92 | −0.02% |
| 2026-10-03 | JPY 19,967.82 | JPY 19,967.95 | JPY 0.13 | −0% |
| 2026-10-02 | JPY 19,967.95 | JPY 20,154.88 | JPY 186.93 | −0.93% |
| 2026-10-01 | JPY 20,154.88 | JPY 19,975.97 | JPY 178.92 | +0.9% |
| 2026-09-30 | JPY 19,975.97 | JPY 20,095.15 | JPY 119.18 | −0.59% |
| 2026-09-29 | JPY 20,095.15 | JPY 19,840.37 | JPY 254.77 | +1.28% |
| 2026-09-28 | JPY 19,840.37 | JPY 20,507.15 | JPY 666.77 | −3.25% |
| 2026-09-27 | JPY 20,507.15 | JPY 20,583.01 | JPY 75.86 | −0.37% |
| 2026-09-26 | JPY 20,583.01 | JPY 20,579.86 | JPY 3.15 | +0.02% |
| 2026-09-25 | JPY 20,579.86 | JPY 20,733.36 | JPY 153.51 | −0.74% |
| 2026-09-24 | JPY 20,733.36 | JPY 20,732.8 | JPY 0.57 | +0% |
| 2026-09-23 | JPY 20,732.8 | JPY 20,985.17 | JPY 252.37 | −1.2% |
| 2026-09-22 | JPY 20,985.17 | JPY 20,975.42 | JPY 9.75 | +0.05% |
| 2026-09-21 | JPY 20,975.42 | JPY 20,985.13 | JPY 9.71 | −0.05% |
| 2026-09-20 | JPY 20,985.13 | JPY 20,977.7 | JPY 7.42 | +0.04% |
| 2026-09-19 | JPY 20,977.7 | JPY 20,976.53 | JPY 1.18 | +0.01% |