سعر الذهب اليوم في اليابان – نقاء 950
سعر الذهب اليوم في الياباننقاء 950
JPY 21,363.15
94.59 (0.44%)نقاء 950
USD 135.42
1.54 (1.15%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – نقاء 950 – اليابان – شهر
| التاريخ | سعر اليوم JPY | سعر اليوم السابق JPY | التغير JPY | النسبة |
|---|---|---|---|---|
| 2026-09-03 | JPY 21,363.15 | JPY 21,268.56 | JPY 94.59 | +0.44% |
| 2026-09-02 | JPY 21,268.56 | JPY 21,738.31 | JPY 469.75 | −2.16% |
| 2026-08-31 | JPY 21,738.31 | JPY 21,799.72 | JPY 61.41 | −0.28% |
| 2026-08-30 | JPY 21,799.72 | JPY 21,786.76 | JPY 12.96 | +0.06% |
| 2026-08-29 | JPY 21,786.76 | JPY 21,785.79 | JPY 0.98 | +0% |
| 2026-08-28 | JPY 21,785.79 | JPY 22,446.72 | JPY 660.93 | −2.94% |
| 2026-08-26 | JPY 22,446.72 | JPY 22,633.46 | JPY 186.74 | −0.83% |
| 2026-08-25 | JPY 22,633.46 | JPY 22,763 | JPY 129.54 | −0.57% |
| 2026-08-24 | JPY 22,763 | JPY 22,501.06 | JPY 261.94 | +1.16% |
| 2026-08-23 | JPY 22,501.06 | JPY 22,353.55 | JPY 147.52 | +0.66% |
| 2026-08-22 | JPY 22,353.55 | JPY 22,351.87 | JPY 1.67 | +0.01% |
| 2026-08-21 | JPY 22,351.87 | JPY 21,948.45 | JPY 403.43 | +1.84% |
| 2026-08-20 | JPY 21,948.45 | JPY 21,831.69 | JPY 116.76 | +0.53% |
| 2026-08-19 | JPY 21,831.69 | JPY 21,148.72 | JPY 682.97 | +3.23% |
| 2026-08-18 | JPY 21,148.72 | JPY 21,516.08 | JPY 367.36 | −1.71% |
| 2026-08-17 | JPY 21,516.08 | JPY 21,281.64 | JPY 234.44 | +1.1% |
| 2026-08-16 | JPY 21,281.64 | JPY 21,297 | JPY 15.37 | −0.07% |
| 2026-08-15 | JPY 21,297 | JPY 21,294.32 | JPY 2.68 | +0.01% |
| 2026-08-14 | JPY 21,294.32 | JPY 21,203.95 | JPY 90.37 | +0.43% |
| 2026-08-13 | JPY 21,203.95 | JPY 21,514.7 | JPY 310.75 | −1.44% |
| 2026-08-12 | JPY 21,514.7 | JPY 21,279.81 | JPY 234.89 | +1.1% |
| 2026-08-11 | JPY 21,279.81 | JPY 21,414.11 | JPY 134.3 | −0.63% |
| 2026-08-10 | JPY 21,414.11 | JPY 20,948.07 | JPY 466.04 | +2.22% |
| 2026-08-09 | JPY 20,948.07 | JPY 20,925.59 | JPY 22.48 | +0.11% |
| 2026-08-08 | JPY 20,925.59 | JPY 20,925.56 | JPY 0.03 | +0% |
| 2026-08-07 | JPY 20,925.56 | JPY 20,544.7 | JPY 380.87 | +1.85% |
| 2026-08-06 | JPY 20,544.7 | JPY 20,545.31 | JPY 0.61 | −0% |
| 2026-08-05 | JPY 20,545.31 | JPY 19,618.75 | JPY 926.56 | +4.72% |
| 2026-08-04 | JPY 19,618.75 | JPY 19,539.6 | JPY 79.15 | +0.41% |
| 2026-08-03 | JPY 19,539.6 | JPY 19,616.11 | JPY 76.51 | −0.39% |