سعر الذهب اليوم في التشيك – نقاء 950
سعر الذهب اليوم في التشيكنقاء 950
CZK 2,753.87
0.03 (0.00%)نقاء 950
USD 127.22
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 950 – التشيك – شهر
| التاريخ | سعر اليوم CZK | سعر اليوم السابق CZK | التغير CZK | النسبة |
|---|---|---|---|---|
| 2026-10-18 | CZK 2,753.87 | CZK 2,753.84 | CZK 0.03 | +0% |
| 2026-10-17 | CZK 2,753.84 | CZK 2,753.82 | CZK 0.02 | +0% |
| 2026-10-16 | CZK 2,753.82 | CZK 2,757.16 | CZK 3.34 | −0.12% |
| 2026-10-15 | CZK 2,757.16 | CZK 2,729 | CZK 28.17 | +1.03% |
| 2026-10-14 | CZK 2,729 | CZK 2,760.83 | CZK 31.83 | −1.15% |
| 2026-10-13 | CZK 2,760.83 | CZK 2,784.08 | CZK 23.25 | −0.84% |
| 2026-10-12 | CZK 2,784.08 | CZK 2,790.42 | CZK 6.35 | −0.23% |
| 2026-10-11 | CZK 2,790.42 | CZK 2,787.41 | CZK 3.01 | +0.11% |
| 2026-10-10 | CZK 2,787.41 | CZK 2,787.5 | CZK 0.09 | −0% |
| 2026-10-09 | CZK 2,787.5 | CZK 2,750.79 | CZK 36.71 | +1.33% |
| 2026-10-08 | CZK 2,750.79 | CZK 2,738.62 | CZK 12.17 | +0.44% |
| 2026-10-07 | CZK 2,738.62 | CZK 2,759.62 | CZK 21 | −0.76% |
| 2026-10-06 | CZK 2,759.62 | CZK 2,755.12 | CZK 4.5 | +0.16% |
| 2026-10-05 | CZK 2,755.12 | CZK 2,749.08 | CZK 6.04 | +0.22% |
| 2026-10-04 | CZK 2,749.08 | CZK 2,746.58 | CZK 2.51 | +0.09% |
| 2026-10-03 | CZK 2,746.58 | CZK 2,747.02 | CZK 0.44 | −0.02% |
| 2026-10-02 | CZK 2,747.02 | CZK 2,777.22 | CZK 30.2 | −1.09% |
| 2026-10-01 | CZK 2,777.22 | CZK 2,735.98 | CZK 41.25 | +1.51% |
| 2026-09-30 | CZK 2,735.98 | CZK 2,750.38 | CZK 14.41 | −0.52% |
| 2026-09-29 | CZK 2,750.38 | CZK 2,704.7 | CZK 45.68 | +1.69% |
| 2026-09-28 | CZK 2,704.7 | CZK 2,788.04 | CZK 83.33 | −2.99% |
| 2026-09-27 | CZK 2,788.04 | CZK 2,798.82 | CZK 10.78 | −0.39% |
| 2026-09-26 | CZK 2,798.82 | CZK 2,798.49 | CZK 0.33 | +0.01% |
| 2026-09-25 | CZK 2,798.49 | CZK 2,800.25 | CZK 1.76 | −0.06% |
| 2026-09-24 | CZK 2,800.25 | CZK 2,808.82 | CZK 8.57 | −0.31% |
| 2026-09-23 | CZK 2,808.82 | CZK 2,834.67 | CZK 25.84 | −0.91% |
| 2026-09-22 | CZK 2,834.67 | CZK 2,828.22 | CZK 6.44 | +0.23% |
| 2026-09-21 | CZK 2,828.22 | CZK 2,833.38 | CZK 5.16 | −0.18% |
| 2026-09-20 | CZK 2,833.38 | CZK 2,832.82 | CZK 0.56 | +0.02% |
| 2026-09-19 | CZK 2,832.82 | CZK 2,833.02 | CZK 0.2 | −0.01% |