سعر الذهب اليوم في لبنان – نقاء 950
سعر الذهب اليوم في لبناننقاء 950
LBP 11,395,318.18
214.19 (0.00%)نقاء 950
USD 127.22
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 950 – لبنان – شهر
| التاريخ | سعر اليوم LBP | سعر اليوم السابق LBP | التغير LBP | النسبة |
|---|---|---|---|---|
| 2026-10-18 | LBP 11,395,318.18 | LBP 11,395,104 | LBP 214.19 | +0% |
| 2026-10-17 | LBP 11,395,104 | LBP 11,390,803.37 | LBP 4,300.63 | +0.04% |
| 2026-10-16 | LBP 11,390,803.37 | LBP 11,371,874.65 | LBP 18,928.71 | +0.17% |
| 2026-10-15 | LBP 11,371,874.65 | LBP 11,217,123.37 | LBP 154,751.29 | +1.38% |
| 2026-10-14 | LBP 11,217,123.37 | LBP 11,367,964.12 | LBP 150,840.75 | −1.33% |
| 2026-10-13 | LBP 11,367,964.12 | LBP 11,420,250.68 | LBP 52,286.56 | −0.46% |
| 2026-10-12 | LBP 11,420,250.68 | LBP 11,477,833.55 | LBP 57,582.87 | −0.5% |
| 2026-10-11 | LBP 11,477,833.55 | LBP 11,470,725.63 | LBP 7,107.92 | +0.06% |
| 2026-10-10 | LBP 11,470,725.63 | LBP 11,470,551.94 | LBP 173.69 | +0% |
| 2026-10-09 | LBP 11,470,551.94 | LBP 11,328,782.24 | LBP 141,769.69 | +1.25% |
| 2026-10-08 | LBP 11,328,782.24 | LBP 11,250,423.56 | LBP 78,358.68 | +0.7% |
| 2026-10-07 | LBP 11,250,423.56 | LBP 11,400,928.14 | LBP 150,504.58 | −1.32% |
| 2026-10-06 | LBP 11,400,928.14 | LBP 11,302,553.14 | LBP 98,375 | +0.87% |
| 2026-10-05 | LBP 11,302,553.14 | LBP 11,322,795.84 | LBP 20,242.7 | −0.18% |
| 2026-10-04 | LBP 11,322,795.84 | LBP 11,319,186.18 | LBP 3,609.65 | +0.03% |
| 2026-10-03 | LBP 11,319,186.18 | LBP 11,327,812.51 | LBP 8,626.33 | −0.08% |
| 2026-10-02 | LBP 11,327,812.51 | LBP 11,437,816.42 | LBP 110,003.9 | −0.96% |
| 2026-10-01 | LBP 11,437,816.42 | LBP 11,366,886.95 | LBP 70,929.47 | +0.62% |
| 2026-09-30 | LBP 11,366,886.95 | LBP 11,432,124.26 | LBP 65,237.31 | −0.57% |
| 2026-09-29 | LBP 11,432,124.26 | LBP 11,288,320.36 | LBP 143,803.9 | +1.27% |
| 2026-09-28 | LBP 11,288,320.36 | LBP 11,653,091.15 | LBP 364,770.8 | −3.13% |
| 2026-09-27 | LBP 11,653,091.15 | LBP 11,714,333.56 | LBP 61,242.41 | −0.52% |
| 2026-09-26 | LBP 11,714,333.56 | LBP 11,709,453.67 | LBP 4,879.89 | +0.04% |
| 2026-09-25 | LBP 11,709,453.67 | LBP 11,690,015.71 | LBP 19,437.96 | +0.17% |
| 2026-09-24 | LBP 11,690,015.71 | LBP 11,723,206.27 | LBP 33,190.56 | −0.28% |
| 2026-09-23 | LBP 11,723,206.27 | LBP 11,936,022.62 | LBP 212,816.36 | −1.78% |
| 2026-09-22 | LBP 11,936,022.62 | LBP 11,935,273.65 | LBP 748.97 | +0.01% |
| 2026-09-21 | LBP 11,935,273.65 | LBP 11,957,380.95 | LBP 22,107.3 | −0.18% |
| 2026-09-20 | LBP 11,957,380.95 | LBP 11,969,051.46 | LBP 11,670.5 | −0.1% |
| 2026-09-19 | LBP 11,969,051.46 | LBP 11,972,644.49 | LBP 3,593.04 | −0.03% |