سعر الذهب اليوم في ماليزيا – نقاء 950
سعر الذهب اليوم في ماليزيانقاء 950
MYR 547.57
6.01 (1.11%)نقاء 950
USD 135.41
1.53 (1.14%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – نقاء 950 – ماليزيا – شهر
| التاريخ | سعر اليوم MYR | سعر اليوم السابق MYR | التغير MYR | النسبة |
|---|---|---|---|---|
| 2026-09-03 | MYR 547.57 | MYR 541.55 | MYR 6.01 | +1.11% |
| 2026-09-02 | MYR 541.55 | MYR 548.68 | MYR 7.13 | −1.3% |
| 2026-08-31 | MYR 548.68 | MYR 548.43 | MYR 0.25 | +0.05% |
| 2026-08-30 | MYR 548.43 | MYR 547.87 | MYR 0.56 | +0.1% |
| 2026-08-29 | MYR 547.87 | MYR 547.83 | MYR 0.05 | +0.01% |
| 2026-08-28 | MYR 547.83 | MYR 567.85 | MYR 20.03 | −3.53% |
| 2026-08-26 | MYR 567.85 | MYR 574.27 | MYR 6.42 | −1.12% |
| 2026-08-25 | MYR 574.27 | MYR 578.15 | MYR 3.88 | −0.67% |
| 2026-08-24 | MYR 578.15 | MYR 571.7 | MYR 6.45 | +1.13% |
| 2026-08-23 | MYR 571.7 | MYR 567.85 | MYR 3.85 | +0.68% |
| 2026-08-22 | MYR 567.85 | MYR 567.83 | MYR 0.02 | +0% |
| 2026-08-21 | MYR 567.83 | MYR 558.57 | MYR 9.26 | +1.66% |
| 2026-08-20 | MYR 558.57 | MYR 557.72 | MYR 0.85 | +0.15% |
| 2026-08-19 | MYR 557.72 | MYR 538.38 | MYR 19.35 | +3.59% |
| 2026-08-18 | MYR 538.38 | MYR 548.2 | MYR 9.82 | −1.79% |
| 2026-08-17 | MYR 548.2 | MYR 546.38 | MYR 1.82 | +0.33% |
| 2026-08-16 | MYR 546.38 | MYR 546.18 | MYR 0.2 | +0.04% |
| 2026-08-15 | MYR 546.18 | MYR 546.16 | MYR 0.02 | +0% |
| 2026-08-14 | MYR 546.16 | MYR 543.38 | MYR 2.77 | +0.51% |
| 2026-08-13 | MYR 543.38 | MYR 551.92 | MYR 8.54 | −1.55% |
| 2026-08-12 | MYR 551.92 | MYR 546.9 | MYR 5.03 | +0.92% |
| 2026-08-11 | MYR 546.9 | MYR 550.87 | MYR 3.98 | −0.72% |
| 2026-08-10 | MYR 550.87 | MYR 541.99 | MYR 8.89 | +1.64% |
| 2026-08-09 | MYR 541.99 | MYR 542.49 | MYR 0.5 | −0.09% |
| 2026-08-08 | MYR 542.49 | MYR 542.49 | MYR 0 | −0% |
| 2026-08-07 | MYR 542.49 | MYR 530.77 | MYR 11.72 | +2.21% |
| 2026-08-06 | MYR 530.77 | MYR 532.73 | MYR 1.96 | −0.37% |
| 2026-08-05 | MYR 532.73 | MYR 508.53 | MYR 24.2 | +4.76% |
| 2026-08-04 | MYR 508.53 | MYR 508.91 | MYR 0.38 | −0.07% |
| 2026-08-03 | MYR 508.91 | MYR 507.57 | MYR 1.34 | +0.26% |