سعر الذهب اليوم في المغرب – نقاء 950
سعر الذهب اليوم في المغربنقاء 950
MAD 1,239.91
1.02 (0.08%)نقاء 950
USD 127.22
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 950 – المغرب – شهر
| التاريخ | سعر اليوم MAD | سعر اليوم السابق MAD | التغير MAD | النسبة |
|---|---|---|---|---|
| 2026-10-18 | MAD 1,239.91 | MAD 1,240.93 | MAD 1.02 | −0.08% |
| 2026-10-17 | MAD 1,240.93 | MAD 1,240.91 | MAD 0.02 | +0% |
| 2026-10-16 | MAD 1,240.91 | MAD 1,240.22 | MAD 0.69 | +0.06% |
| 2026-10-15 | MAD 1,240.22 | MAD 1,235.11 | MAD 5.11 | +0.41% |
| 2026-10-14 | MAD 1,235.11 | MAD 1,245.05 | MAD 9.94 | −0.8% |
| 2026-10-13 | MAD 1,245.05 | MAD 1,240.38 | MAD 4.67 | +0.38% |
| 2026-10-12 | MAD 1,240.38 | MAD 1,249.31 | MAD 8.93 | −0.71% |
| 2026-10-11 | MAD 1,249.31 | MAD 1,248.51 | MAD 0.81 | +0.06% |
| 2026-10-10 | MAD 1,248.51 | MAD 1,248.52 | MAD 0.02 | −0% |
| 2026-10-09 | MAD 1,248.52 | MAD 1,255.24 | MAD 6.72 | −0.54% |
| 2026-10-08 | MAD 1,255.24 | MAD 1,252.85 | MAD 2.39 | +0.19% |
| 2026-10-07 | MAD 1,252.85 | MAD 1,268.61 | MAD 15.76 | −1.24% |
| 2026-10-06 | MAD 1,268.61 | MAD 1,262.74 | MAD 5.87 | +0.46% |
| 2026-10-05 | MAD 1,262.74 | MAD 1,256.54 | MAD 6.19 | +0.49% |
| 2026-10-04 | MAD 1,256.54 | MAD 1,257.35 | MAD 0.81 | −0.06% |
| 2026-10-03 | MAD 1,257.35 | MAD 1,257.47 | MAD 0.12 | −0.01% |
| 2026-10-02 | MAD 1,257.47 | MAD 1,251.46 | MAD 6.01 | +0.48% |
| 2026-10-01 | MAD 1,251.46 | MAD 1,232.72 | MAD 18.74 | +1.52% |
| 2026-09-30 | MAD 1,232.72 | MAD 1,236.54 | MAD 3.82 | −0.31% |
| 2026-09-29 | MAD 1,236.54 | MAD 1,216.32 | MAD 20.22 | +1.66% |
| 2026-09-28 | MAD 1,216.32 | MAD 1,248.72 | MAD 32.4 | −2.59% |
| 2026-09-27 | MAD 1,248.72 | MAD 1,256.48 | MAD 7.76 | −0.62% |
| 2026-09-26 | MAD 1,256.48 | MAD 1,255.24 | MAD 1.23 | +0.1% |
| 2026-09-25 | MAD 1,255.24 | MAD 1,254.99 | MAD 0.26 | +0.02% |
| 2026-09-24 | MAD 1,254.99 | MAD 1,257.1 | MAD 2.12 | −0.17% |
| 2026-09-23 | MAD 1,257.1 | MAD 1,274.49 | MAD 17.38 | −1.36% |
| 2026-09-22 | MAD 1,274.49 | MAD 1,271.45 | MAD 3.04 | +0.24% |
| 2026-09-21 | MAD 1,271.45 | MAD 1,269.41 | MAD 2.04 | +0.16% |
| 2026-09-20 | MAD 1,269.41 | MAD 1,272.52 | MAD 3.11 | −0.24% |
| 2026-09-19 | MAD 1,272.52 | MAD 1,272.47 | MAD 0.05 | +0% |