سعر الذهب اليوم في عُمان – نقاء 950
سعر الذهب اليوم في عُماننقاء 950
OMR 52.14
0.59 (1.14%)نقاء 950
USD 135.41
1.53 (1.14%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – نقاء 950 – عُمان – شهر
| التاريخ | سعر اليوم OMR | سعر اليوم السابق OMR | التغير OMR | النسبة |
|---|---|---|---|---|
| 2026-09-03 | OMR 52.14 | OMR 51.55 | OMR 0.59 | +1.14% |
| 2026-09-02 | OMR 51.55 | OMR 52.39 | OMR 0.84 | −1.6% |
| 2026-08-31 | OMR 52.39 | OMR 52.42 | OMR 0.03 | −0.06% |
| 2026-08-30 | OMR 52.42 | OMR 52.39 | OMR 0.03 | +0.05% |
| 2026-08-29 | OMR 52.39 | OMR 52.39 | OMR 0 | +0.01% |
| 2026-08-28 | OMR 52.39 | OMR 54.3 | OMR 1.91 | −3.52% |
| 2026-08-26 | OMR 54.3 | OMR 54.73 | OMR 0.43 | −0.78% |
| 2026-08-25 | OMR 54.73 | OMR 55.08 | OMR 0.35 | −0.64% |
| 2026-08-24 | OMR 55.08 | OMR 54.53 | OMR 0.55 | +1.01% |
| 2026-08-23 | OMR 54.53 | OMR 54.13 | OMR 0.41 | +0.75% |
| 2026-08-22 | OMR 54.13 | OMR 54.12 | OMR 0.01 | +0.01% |
| 2026-08-21 | OMR 54.12 | OMR 53.13 | OMR 0.99 | +1.85% |
| 2026-08-20 | OMR 53.13 | OMR 53.09 | OMR 0.04 | +0.08% |
| 2026-08-19 | OMR 53.09 | OMR 51.06 | OMR 2.03 | +3.97% |
| 2026-08-18 | OMR 51.06 | OMR 51.98 | OMR 0.92 | −1.77% |
| 2026-08-17 | OMR 51.98 | OMR 51.48 | OMR 0.51 | +0.99% |
| 2026-08-16 | OMR 51.48 | OMR 51.47 | OMR 0.01 | +0.01% |
| 2026-08-15 | OMR 51.47 | OMR 51.47 | OMR 0 | +0% |
| 2026-08-14 | OMR 51.47 | OMR 51.17 | OMR 0.3 | +0.58% |
| 2026-08-13 | OMR 51.17 | OMR 51.99 | OMR 0.82 | −1.58% |
| 2026-08-12 | OMR 51.99 | OMR 51.46 | OMR 0.53 | +1.03% |
| 2026-08-11 | OMR 51.46 | OMR 51.8 | OMR 0.34 | −0.66% |
| 2026-08-10 | OMR 51.8 | OMR 51.09 | OMR 0.72 | +1.4% |
| 2026-08-09 | OMR 51.09 | OMR 51.05 | OMR 0.04 | +0.08% |
| 2026-08-08 | OMR 51.05 | OMR 51.06 | OMR 0.02 | −0.03% |
| 2026-08-07 | OMR 51.06 | OMR 49.92 | OMR 1.14 | +2.29% |
| 2026-08-06 | OMR 49.92 | OMR 50.16 | OMR 0.24 | −0.48% |
| 2026-08-05 | OMR 50.16 | OMR 47.9 | OMR 2.26 | +4.72% |
| 2026-08-04 | OMR 47.9 | OMR 47.81 | OMR 0.09 | +0.2% |
| 2026-08-03 | OMR 47.81 | OMR 47.87 | OMR 0.07 | −0.14% |