سعر الذهب اليوم في كوريا الجنوبية – نقاء 950
سعر الذهب اليوم في كوريا الجنوبيةنقاء 950
KRW 183,838.22
1,870.30 (1.03%)نقاء 950
USD 135.41
1.53 (1.14%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – نقاء 950 – كوريا الجنوبية – شهر
| التاريخ | سعر اليوم KRW | سعر اليوم السابق KRW | التغير KRW | النسبة |
|---|---|---|---|---|
| 2026-09-03 | KRW 183,838.22 | KRW 181,967.92 | KRW 1,870.3 | +1.03% |
| 2026-09-02 | KRW 181,967.92 | KRW 186,203.76 | KRW 4,235.84 | −2.27% |
| 2026-08-31 | KRW 186,203.76 | KRW 187,699.74 | KRW 1,495.98 | −0.8% |
| 2026-08-30 | KRW 187,699.74 | KRW 187,426.43 | KRW 273.31 | +0.15% |
| 2026-08-29 | KRW 187,426.43 | KRW 187,417.7 | KRW 8.73 | +0% |
| 2026-08-28 | KRW 187,417.7 | KRW 195,283.08 | KRW 7,865.38 | −4.03% |
| 2026-08-26 | KRW 195,283.08 | KRW 196,645.39 | KRW 1,362.31 | −0.69% |
| 2026-08-25 | KRW 196,645.39 | KRW 197,473.25 | KRW 827.86 | −0.42% |
| 2026-08-24 | KRW 197,473.25 | KRW 196,088.87 | KRW 1,384.38 | +0.71% |
| 2026-08-23 | KRW 196,088.87 | KRW 194,881.27 | KRW 1,207.6 | +0.62% |
| 2026-08-22 | KRW 194,881.27 | KRW 194,952.76 | KRW 71.49 | −0.04% |
| 2026-08-21 | KRW 194,952.76 | KRW 191,923.78 | KRW 3,028.97 | +1.58% |
| 2026-08-20 | KRW 191,923.78 | KRW 191,404.26 | KRW 519.53 | +0.27% |
| 2026-08-19 | KRW 191,404.26 | KRW 187,284.99 | KRW 4,119.27 | +2.2% |
| 2026-08-18 | KRW 187,284.99 | KRW 190,833.8 | KRW 3,548.81 | −1.86% |
| 2026-08-17 | KRW 190,833.8 | KRW 189,409.32 | KRW 1,424.49 | +0.75% |
| 2026-08-16 | KRW 189,409.32 | KRW 189,398.06 | KRW 11.26 | +0.01% |
| 2026-08-15 | KRW 189,398.06 | KRW 189,388.94 | KRW 9.12 | +0% |
| 2026-08-14 | KRW 189,388.94 | KRW 188,754.46 | KRW 634.48 | +0.34% |
| 2026-08-13 | KRW 188,754.46 | KRW 191,113.7 | KRW 2,359.24 | −1.23% |
| 2026-08-12 | KRW 191,113.7 | KRW 188,996.81 | KRW 2,116.9 | +1.12% |
| 2026-08-11 | KRW 188,996.81 | KRW 190,874.9 | KRW 1,878.1 | −0.98% |
| 2026-08-10 | KRW 190,874.9 | KRW 187,306.68 | KRW 3,568.22 | +1.91% |
| 2026-08-09 | KRW 187,306.68 | KRW 186,705.04 | KRW 601.64 | +0.32% |
| 2026-08-08 | KRW 186,705.04 | KRW 186,682.78 | KRW 22.26 | +0.01% |
| 2026-08-07 | KRW 186,682.78 | KRW 184,688.01 | KRW 1,994.77 | +1.08% |
| 2026-08-06 | KRW 184,688.01 | KRW 185,442.77 | KRW 754.76 | −0.41% |
| 2026-08-05 | KRW 185,442.77 | KRW 177,780.22 | KRW 7,662.55 | +4.31% |
| 2026-08-04 | KRW 177,780.22 | KRW 177,859.47 | KRW 79.24 | −0.04% |
| 2026-08-03 | KRW 177,859.47 | KRW 178,356.21 | KRW 496.74 | −0.28% |