سعر الذهب اليوم في كوريا الجنوبية – نقاء 950
سعر الذهب اليوم في كوريا الجنوبيةنقاء 950
KRW 169,814.49
10.60 (0.01%)نقاء 950
USD 127.22
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 950 – كوريا الجنوبية – شهر
| التاريخ | سعر اليوم KRW | سعر اليوم السابق KRW | التغير KRW | النسبة |
|---|---|---|---|---|
| 2026-10-18 | KRW 169,814.49 | KRW 169,825.09 | KRW 10.6 | −0.01% |
| 2026-10-17 | KRW 169,825.09 | KRW 169,816.22 | KRW 8.88 | +0.01% |
| 2026-10-16 | KRW 169,816.22 | KRW 170,334.12 | KRW 517.91 | −0.3% |
| 2026-10-15 | KRW 170,334.12 | KRW 168,083.58 | KRW 2,250.55 | +1.34% |
| 2026-10-14 | KRW 168,083.58 | KRW 170,396.68 | KRW 2,313.1 | −1.36% |
| 2026-10-13 | KRW 170,396.68 | KRW 170,205.51 | KRW 191.17 | +0.11% |
| 2026-10-12 | KRW 170,205.51 | KRW 172,012.75 | KRW 1,807.24 | −1.05% |
| 2026-10-11 | KRW 172,012.75 | KRW 171,781.8 | KRW 230.94 | +0.13% |
| 2026-10-10 | KRW 171,781.8 | KRW 171,774.25 | KRW 7.55 | +0% |
| 2026-10-09 | KRW 171,774.25 | KRW 169,892.03 | KRW 1,882.22 | +1.11% |
| 2026-10-08 | KRW 169,892.03 | KRW 168,378.52 | KRW 1,513.52 | +0.9% |
| 2026-10-07 | KRW 168,378.52 | KRW 170,272.79 | KRW 1,894.27 | −1.11% |
| 2026-10-06 | KRW 170,272.79 | KRW 169,718.51 | KRW 554.28 | +0.33% |
| 2026-10-05 | KRW 169,718.51 | KRW 170,076 | KRW 357.49 | −0.21% |
| 2026-10-04 | KRW 170,076 | KRW 169,910.75 | KRW 165.26 | +0.1% |
| 2026-10-03 | KRW 169,910.75 | KRW 169,933.05 | KRW 22.3 | −0.01% |
| 2026-10-02 | KRW 169,933.05 | KRW 173,648.15 | KRW 3,715.11 | −2.14% |
| 2026-10-01 | KRW 173,648.15 | KRW 172,326.92 | KRW 1,321.24 | +0.77% |
| 2026-09-30 | KRW 172,326.92 | KRW 172,698.03 | KRW 371.11 | −0.21% |
| 2026-09-29 | KRW 172,698.03 | KRW 171,420.66 | KRW 1,277.37 | +0.75% |
| 2026-09-28 | KRW 171,420.66 | KRW 176,383.92 | KRW 4,963.26 | −2.81% |
| 2026-09-27 | KRW 176,383.92 | KRW 177,424.05 | KRW 1,040.13 | −0.59% |
| 2026-09-26 | KRW 177,424.05 | KRW 177,397.31 | KRW 26.74 | +0.02% |
| 2026-09-25 | KRW 177,397.31 | KRW 178,613.25 | KRW 1,215.94 | −0.68% |
| 2026-09-24 | KRW 178,613.25 | KRW 178,871.8 | KRW 258.55 | −0.14% |
| 2026-09-23 | KRW 178,871.8 | KRW 180,641.44 | KRW 1,769.64 | −0.98% |
| 2026-09-22 | KRW 180,641.44 | KRW 183,247.58 | KRW 2,606.14 | −1.42% |
| 2026-09-21 | KRW 183,247.58 | KRW 185,199.42 | KRW 1,951.84 | −1.05% |
| 2026-09-20 | KRW 185,199.42 | KRW 185,394.73 | KRW 195.31 | −0.11% |
| 2026-09-19 | KRW 185,394.73 | KRW 185,362.75 | KRW 31.97 | +0.02% |