سعر الذهب اليوم في المجر – نقاء 950
سعر الذهب اليوم في المجرنقاء 950
HUF 41,126.28
0.50 (0.00%)نقاء 950
USD 127.22
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 950 – المجر – شهر
| التاريخ | سعر اليوم HUF | سعر اليوم السابق HUF | التغير HUF | النسبة |
|---|---|---|---|---|
| 2026-10-18 | HUF 41,126.28 | HUF 41,125.78 | HUF 0.5 | +0% |
| 2026-10-17 | HUF 41,125.78 | HUF 41,122.75 | HUF 3.03 | +0.01% |
| 2026-10-16 | HUF 41,122.75 | HUF 41,200.23 | HUF 77.49 | −0.19% |
| 2026-10-15 | HUF 41,200.23 | HUF 40,772.38 | HUF 427.85 | +1.05% |
| 2026-10-14 | HUF 40,772.38 | HUF 41,249.59 | HUF 477.2 | −1.16% |
| 2026-10-13 | HUF 41,249.59 | HUF 41,671.51 | HUF 421.93 | −1.01% |
| 2026-10-12 | HUF 41,671.51 | HUF 41,762.96 | HUF 91.45 | −0.22% |
| 2026-10-11 | HUF 41,762.96 | HUF 41,688.05 | HUF 74.91 | +0.18% |
| 2026-10-10 | HUF 41,688.05 | HUF 41,690.56 | HUF 2.51 | −0.01% |
| 2026-10-09 | HUF 41,690.56 | HUF 41,245.45 | HUF 445.11 | +1.08% |
| 2026-10-08 | HUF 41,245.45 | HUF 41,050.98 | HUF 194.47 | +0.47% |
| 2026-10-07 | HUF 41,050.98 | HUF 41,278.24 | HUF 227.27 | −0.55% |
| 2026-10-06 | HUF 41,278.24 | HUF 41,392.08 | HUF 113.84 | −0.28% |
| 2026-10-05 | HUF 41,392.08 | HUF 41,427.83 | HUF 35.75 | −0.09% |
| 2026-10-04 | HUF 41,427.83 | HUF 41,413.09 | HUF 14.74 | +0.04% |
| 2026-10-03 | HUF 41,413.09 | HUF 41,416.8 | HUF 3.71 | −0.01% |
| 2026-10-02 | HUF 41,416.8 | HUF 41,865.68 | HUF 448.88 | −1.07% |
| 2026-10-01 | HUF 41,865.68 | HUF 41,015.28 | HUF 850.4 | +2.07% |
| 2026-09-30 | HUF 41,015.28 | HUF 41,326.59 | HUF 311.31 | −0.75% |
| 2026-09-29 | HUF 41,326.59 | HUF 40,714.67 | HUF 611.92 | +1.5% |
| 2026-09-28 | HUF 40,714.67 | HUF 41,767.29 | HUF 1,052.62 | −2.52% |
| 2026-09-27 | HUF 41,767.29 | HUF 41,946.24 | HUF 178.95 | −0.43% |
| 2026-09-26 | HUF 41,946.24 | HUF 41,940.98 | HUF 5.25 | +0.01% |
| 2026-09-25 | HUF 41,940.98 | HUF 42,008.14 | HUF 67.16 | −0.16% |
| 2026-09-24 | HUF 42,008.14 | HUF 42,029.41 | HUF 21.27 | −0.05% |
| 2026-09-23 | HUF 42,029.41 | HUF 42,123.32 | HUF 93.91 | −0.22% |
| 2026-09-22 | HUF 42,123.32 | HUF 42,033.77 | HUF 89.55 | +0.21% |
| 2026-09-21 | HUF 42,033.77 | HUF 42,422.91 | HUF 389.14 | −0.92% |
| 2026-09-20 | HUF 42,422.91 | HUF 42,400.19 | HUF 22.72 | +0.05% |
| 2026-09-19 | HUF 42,400.19 | HUF 42,384.59 | HUF 15.6 | +0.04% |