سعر الذهب اليوم في جنوب أفريقيا – نقاء 950
سعر الذهب اليوم في جنوب أفريقيانقاء 950
ZAR 2,171.98
21.08 (0.98%)نقاء 950
USD 135.41
1.53 (1.14%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – نقاء 950 – جنوب أفريقيا – شهر
| التاريخ | سعر اليوم ZAR | سعر اليوم السابق ZAR | التغير ZAR | النسبة |
|---|---|---|---|---|
| 2026-09-03 | ZAR 2,171.98 | ZAR 2,150.9 | ZAR 21.08 | +0.98% |
| 2026-09-02 | ZAR 2,150.9 | ZAR 2,190.66 | ZAR 39.76 | −1.82% |
| 2026-08-31 | ZAR 2,190.66 | ZAR 2,203.26 | ZAR 12.59 | −0.57% |
| 2026-08-30 | ZAR 2,203.26 | ZAR 2,201.12 | ZAR 2.14 | +0.1% |
| 2026-08-29 | ZAR 2,201.12 | ZAR 2,200.69 | ZAR 0.43 | +0.02% |
| 2026-08-28 | ZAR 2,200.69 | ZAR 2,251.02 | ZAR 50.33 | −2.24% |
| 2026-08-26 | ZAR 2,251.02 | ZAR 2,263.55 | ZAR 12.53 | −0.55% |
| 2026-08-25 | ZAR 2,263.55 | ZAR 2,289.45 | ZAR 25.9 | −1.13% |
| 2026-08-24 | ZAR 2,289.45 | ZAR 2,265.48 | ZAR 23.97 | +1.06% |
| 2026-08-23 | ZAR 2,265.48 | ZAR 2,252.71 | ZAR 12.77 | +0.57% |
| 2026-08-22 | ZAR 2,252.71 | ZAR 2,252.07 | ZAR 0.65 | +0.03% |
| 2026-08-21 | ZAR 2,252.07 | ZAR 2,224.45 | ZAR 27.62 | +1.24% |
| 2026-08-20 | ZAR 2,224.45 | ZAR 2,219.75 | ZAR 4.71 | +0.21% |
| 2026-08-19 | ZAR 2,219.75 | ZAR 2,155.52 | ZAR 64.23 | +2.98% |
| 2026-08-18 | ZAR 2,155.52 | ZAR 2,190.67 | ZAR 35.15 | −1.6% |
| 2026-08-17 | ZAR 2,190.67 | ZAR 2,163.73 | ZAR 26.94 | +1.25% |
| 2026-08-16 | ZAR 2,163.73 | ZAR 2,162.88 | ZAR 0.85 | +0.04% |
| 2026-08-15 | ZAR 2,162.88 | ZAR 2,164.05 | ZAR 1.18 | −0.05% |
| 2026-08-14 | ZAR 2,164.05 | ZAR 2,152.23 | ZAR 11.82 | +0.55% |
| 2026-08-13 | ZAR 2,152.23 | ZAR 2,178.62 | ZAR 26.39 | −1.21% |
| 2026-08-12 | ZAR 2,178.62 | ZAR 2,163.93 | ZAR 14.69 | +0.68% |
| 2026-08-11 | ZAR 2,163.93 | ZAR 2,178.41 | ZAR 14.48 | −0.66% |
| 2026-08-10 | ZAR 2,178.41 | ZAR 2,142.38 | ZAR 36.03 | +1.68% |
| 2026-08-09 | ZAR 2,142.38 | ZAR 2,140 | ZAR 2.38 | +0.11% |
| 2026-08-08 | ZAR 2,140 | ZAR 2,139.99 | ZAR 0 | +0% |
| 2026-08-07 | ZAR 2,139.99 | ZAR 2,120.91 | ZAR 19.08 | +0.9% |
| 2026-08-06 | ZAR 2,120.91 | ZAR 2,125.7 | ZAR 4.78 | −0.22% |
| 2026-08-05 | ZAR 2,125.7 | ZAR 2,037.95 | ZAR 87.74 | +4.31% |
| 2026-08-04 | ZAR 2,037.95 | ZAR 2,050.5 | ZAR 12.55 | −0.61% |
| 2026-08-03 | ZAR 2,050.5 | ZAR 2,048.29 | ZAR 2.21 | +0.11% |