سعر الذهب اليوم في جنوب أفريقيا – نقاء 950
سعر الذهب اليوم في جنوب أفريقيانقاء 950
ZAR 2,097.18
0.03 (0.00%)نقاء 950
USD 127.22
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 950 – جنوب أفريقيا – شهر
| التاريخ | سعر اليوم ZAR | سعر اليوم السابق ZAR | التغير ZAR | النسبة |
|---|---|---|---|---|
| 2026-10-18 | ZAR 2,097.18 | ZAR 2,097.15 | ZAR 0.03 | +0% |
| 2026-10-17 | ZAR 2,097.15 | ZAR 2,097.15 | ZAR 0 | +0% |
| 2026-10-16 | ZAR 2,097.15 | ZAR 2,098.5 | ZAR 1.35 | −0.06% |
| 2026-10-15 | ZAR 2,098.5 | ZAR 2,078.74 | ZAR 19.76 | +0.95% |
| 2026-10-14 | ZAR 2,078.74 | ZAR 2,093.04 | ZAR 14.29 | −0.68% |
| 2026-10-13 | ZAR 2,093.04 | ZAR 2,110.27 | ZAR 17.24 | −0.82% |
| 2026-10-12 | ZAR 2,110.27 | ZAR 2,115.39 | ZAR 5.12 | −0.24% |
| 2026-10-11 | ZAR 2,115.39 | ZAR 2,114.73 | ZAR 0.67 | +0.03% |
| 2026-10-10 | ZAR 2,114.73 | ZAR 2,114.79 | ZAR 0.06 | −0% |
| 2026-10-09 | ZAR 2,114.79 | ZAR 2,098.31 | ZAR 16.48 | +0.79% |
| 2026-10-08 | ZAR 2,098.31 | ZAR 2,089.11 | ZAR 9.2 | +0.44% |
| 2026-10-07 | ZAR 2,089.11 | ZAR 2,105.12 | ZAR 16.01 | −0.76% |
| 2026-10-06 | ZAR 2,105.12 | ZAR 2,104.58 | ZAR 0.54 | +0.03% |
| 2026-10-05 | ZAR 2,104.58 | ZAR 2,107.39 | ZAR 2.82 | −0.13% |
| 2026-10-04 | ZAR 2,107.39 | ZAR 2,106.22 | ZAR 1.17 | +0.06% |
| 2026-10-03 | ZAR 2,106.22 | ZAR 2,106.23 | ZAR 0 | −0% |
| 2026-10-02 | ZAR 2,106.23 | ZAR 2,132.87 | ZAR 26.64 | −1.25% |
| 2026-10-01 | ZAR 2,132.87 | ZAR 2,084.49 | ZAR 48.37 | +2.32% |
| 2026-09-30 | ZAR 2,084.49 | ZAR 2,094.1 | ZAR 9.61 | −0.46% |
| 2026-09-29 | ZAR 2,094.1 | ZAR 2,068.27 | ZAR 25.83 | +1.25% |
| 2026-09-28 | ZAR 2,068.27 | ZAR 2,126.96 | ZAR 58.7 | −2.76% |
| 2026-09-27 | ZAR 2,126.96 | ZAR 2,131.96 | ZAR 4.99 | −0.23% |
| 2026-09-26 | ZAR 2,131.96 | ZAR 2,131.48 | ZAR 0.48 | +0.02% |
| 2026-09-25 | ZAR 2,131.48 | ZAR 2,145.74 | ZAR 14.26 | −0.66% |
| 2026-09-24 | ZAR 2,145.74 | ZAR 2,142.85 | ZAR 2.89 | +0.13% |
| 2026-09-23 | ZAR 2,142.85 | ZAR 2,156.64 | ZAR 13.79 | −0.64% |
| 2026-09-22 | ZAR 2,156.64 | ZAR 2,165.18 | ZAR 8.54 | −0.39% |
| 2026-09-21 | ZAR 2,165.18 | ZAR 2,172.21 | ZAR 7.03 | −0.32% |
| 2026-09-20 | ZAR 2,172.21 | ZAR 2,174.29 | ZAR 2.08 | −0.1% |
| 2026-09-19 | ZAR 2,174.29 | ZAR 2,174.23 | ZAR 0.06 | +0% |