سعر الذهب اليوم في الصين – نقاء 999
سعر الذهب اليوم في الصيننقاء 999
CNY 956.62
10.71 (1.13%)نقاء 999
USD 142.39
1.61 (1.14%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – نقاء 999 – الصين – شهر
| التاريخ | سعر اليوم CNY | سعر اليوم السابق CNY | التغير CNY | النسبة |
|---|---|---|---|---|
| 2026-09-03 | CNY 956.62 | CNY 945.91 | CNY 10.71 | +1.13% |
| 2026-09-02 | CNY 945.91 | CNY 962.13 | CNY 16.23 | −1.69% |
| 2026-08-31 | CNY 962.13 | CNY 963.87 | CNY 1.73 | −0.18% |
| 2026-08-30 | CNY 963.87 | CNY 962.58 | CNY 1.29 | +0.13% |
| 2026-08-29 | CNY 962.58 | CNY 962.5 | CNY 0.08 | +0.01% |
| 2026-08-28 | CNY 962.5 | CNY 997.05 | CNY 34.55 | −3.47% |
| 2026-08-26 | CNY 997.05 | CNY 1,004.52 | CNY 7.47 | −0.74% |
| 2026-08-25 | CNY 1,004.52 | CNY 1,011.23 | CNY 6.71 | −0.66% |
| 2026-08-24 | CNY 1,011.23 | CNY 1,001.31 | CNY 9.92 | +0.99% |
| 2026-08-23 | CNY 1,001.31 | CNY 993.75 | CNY 7.56 | +0.76% |
| 2026-08-22 | CNY 993.75 | CNY 993.71 | CNY 0.04 | +0% |
| 2026-08-21 | CNY 993.71 | CNY 976.13 | CNY 17.58 | +1.8% |
| 2026-08-20 | CNY 976.13 | CNY 975.71 | CNY 0.42 | +0.04% |
| 2026-08-19 | CNY 975.71 | CNY 940.59 | CNY 35.12 | +3.73% |
| 2026-08-18 | CNY 940.59 | CNY 956.92 | CNY 16.32 | −1.71% |
| 2026-08-17 | CNY 956.92 | CNY 948.17 | CNY 8.75 | +0.92% |
| 2026-08-16 | CNY 948.17 | CNY 947.87 | CNY 0.3 | +0.03% |
| 2026-08-15 | CNY 947.87 | CNY 947.8 | CNY 0.07 | +0.01% |
| 2026-08-14 | CNY 947.8 | CNY 942.77 | CNY 5.03 | +0.53% |
| 2026-08-13 | CNY 942.77 | CNY 957.49 | CNY 14.72 | −1.54% |
| 2026-08-12 | CNY 957.49 | CNY 947.99 | CNY 9.51 | +1% |
| 2026-08-11 | CNY 947.99 | CNY 954.56 | CNY 6.57 | −0.69% |
| 2026-08-10 | CNY 954.56 | CNY 941.51 | CNY 13.05 | +1.39% |
| 2026-08-09 | CNY 941.51 | CNY 941.07 | CNY 0.44 | +0.05% |
| 2026-08-08 | CNY 941.07 | CNY 941.07 | CNY 0 | +0% |
| 2026-08-07 | CNY 941.07 | CNY 920.55 | CNY 20.52 | +2.23% |
| 2026-08-06 | CNY 920.55 | CNY 924.99 | CNY 4.45 | −0.48% |
| 2026-08-05 | CNY 924.99 | CNY 883.54 | CNY 41.46 | +4.69% |
| 2026-08-04 | CNY 883.54 | CNY 881.6 | CNY 1.94 | +0.22% |
| 2026-08-03 | CNY 881.6 | CNY 882.81 | CNY 1.22 | −0.14% |