سعر الذهب اليوم في التشيك – نقاء 999
سعر الذهب اليوم في التشيكنقاء 999
CZK 2,895.89
0.00 (0.00%)نقاء 999
USD 133.78
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 999 – التشيك – شهر
| التاريخ | سعر اليوم CZK | سعر اليوم السابق CZK | التغير CZK | النسبة |
|---|---|---|---|---|
| 2026-10-18 | CZK 2,895.89 | CZK 2,895.88 | CZK 0 | +0% |
| 2026-10-17 | CZK 2,895.88 | CZK 2,895.86 | CZK 0.02 | +0% |
| 2026-10-16 | CZK 2,895.86 | CZK 2,899.38 | CZK 3.52 | −0.12% |
| 2026-10-15 | CZK 2,899.38 | CZK 2,869.75 | CZK 29.62 | +1.03% |
| 2026-10-14 | CZK 2,869.75 | CZK 2,903.23 | CZK 33.47 | −1.15% |
| 2026-10-13 | CZK 2,903.23 | CZK 2,927.68 | CZK 24.45 | −0.84% |
| 2026-10-12 | CZK 2,927.68 | CZK 2,934.35 | CZK 6.68 | −0.23% |
| 2026-10-11 | CZK 2,934.35 | CZK 2,931.19 | CZK 3.16 | +0.11% |
| 2026-10-10 | CZK 2,931.19 | CZK 2,931.28 | CZK 0.09 | −0% |
| 2026-10-09 | CZK 2,931.28 | CZK 2,892.67 | CZK 38.61 | +1.33% |
| 2026-10-08 | CZK 2,892.67 | CZK 2,879.88 | CZK 12.79 | +0.44% |
| 2026-10-07 | CZK 2,879.88 | CZK 2,901.96 | CZK 22.08 | −0.76% |
| 2026-10-06 | CZK 2,901.96 | CZK 2,897.23 | CZK 4.74 | +0.16% |
| 2026-10-05 | CZK 2,897.23 | CZK 2,890.88 | CZK 6.35 | +0.22% |
| 2026-10-04 | CZK 2,890.88 | CZK 2,888.24 | CZK 2.64 | +0.09% |
| 2026-10-03 | CZK 2,888.24 | CZK 2,888.71 | CZK 0.46 | −0.02% |
| 2026-10-02 | CZK 2,888.71 | CZK 2,920.47 | CZK 31.76 | −1.09% |
| 2026-10-01 | CZK 2,920.47 | CZK 2,877.09 | CZK 43.37 | +1.51% |
| 2026-09-30 | CZK 2,877.09 | CZK 2,892.24 | CZK 15.15 | −0.52% |
| 2026-09-29 | CZK 2,892.24 | CZK 2,844.21 | CZK 48.03 | +1.69% |
| 2026-09-28 | CZK 2,844.21 | CZK 2,931.84 | CZK 87.63 | −2.99% |
| 2026-09-27 | CZK 2,931.84 | CZK 2,943.18 | CZK 11.34 | −0.39% |
| 2026-09-26 | CZK 2,943.18 | CZK 2,942.83 | CZK 0.34 | +0.01% |
| 2026-09-25 | CZK 2,942.83 | CZK 2,944.68 | CZK 1.85 | −0.06% |
| 2026-09-24 | CZK 2,944.68 | CZK 2,953.7 | CZK 9.02 | −0.31% |
| 2026-09-23 | CZK 2,953.7 | CZK 2,980.87 | CZK 27.17 | −0.91% |
| 2026-09-22 | CZK 2,980.87 | CZK 2,974.1 | CZK 6.78 | +0.23% |
| 2026-09-21 | CZK 2,974.1 | CZK 2,979.52 | CZK 5.42 | −0.18% |
| 2026-09-20 | CZK 2,979.52 | CZK 2,978.93 | CZK 0.59 | +0.02% |
| 2026-09-19 | CZK 2,978.93 | CZK 2,979.14 | CZK 0.21 | −0.01% |