سعر الذهب اليوم في كوريا الجنوبية – نقاء 999
سعر الذهب اليوم في كوريا الجنوبيةنقاء 999
KRW 193,320.4
1,966.77 (1.03%)نقاء 999
USD 142.39
1.61 (1.14%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – نقاء 999 – كوريا الجنوبية – شهر
| التاريخ | سعر اليوم KRW | سعر اليوم السابق KRW | التغير KRW | النسبة |
|---|---|---|---|---|
| 2026-09-03 | KRW 193,320.4 | KRW 191,353.63 | KRW 1,966.77 | +1.03% |
| 2026-09-02 | KRW 191,353.63 | KRW 195,807.96 | KRW 4,454.32 | −2.27% |
| 2026-08-31 | KRW 195,807.96 | KRW 197,381.1 | KRW 1,573.14 | −0.8% |
| 2026-08-30 | KRW 197,381.1 | KRW 197,093.69 | KRW 287.41 | +0.15% |
| 2026-08-29 | KRW 197,093.69 | KRW 197,084.51 | KRW 9.18 | +0% |
| 2026-08-28 | KRW 197,084.51 | KRW 205,355.58 | KRW 8,271.06 | −4.03% |
| 2026-08-26 | KRW 205,355.58 | KRW 206,788.16 | KRW 1,432.58 | −0.69% |
| 2026-08-25 | KRW 206,788.16 | KRW 207,658.71 | KRW 870.56 | −0.42% |
| 2026-08-24 | KRW 207,658.71 | KRW 206,202.93 | KRW 1,455.78 | +0.71% |
| 2026-08-23 | KRW 206,202.93 | KRW 204,933.04 | KRW 1,269.89 | +0.62% |
| 2026-08-22 | KRW 204,933.04 | KRW 205,008.22 | KRW 75.17 | −0.04% |
| 2026-08-21 | KRW 205,008.22 | KRW 201,823.01 | KRW 3,185.21 | +1.58% |
| 2026-08-20 | KRW 201,823.01 | KRW 201,276.69 | KRW 546.32 | +0.27% |
| 2026-08-19 | KRW 201,276.69 | KRW 196,944.95 | KRW 4,331.73 | +2.2% |
| 2026-08-18 | KRW 196,944.95 | KRW 200,676.81 | KRW 3,731.86 | −1.86% |
| 2026-08-17 | KRW 200,676.81 | KRW 199,178.85 | KRW 1,497.96 | +0.75% |
| 2026-08-16 | KRW 199,178.85 | KRW 199,167.01 | KRW 11.84 | +0.01% |
| 2026-08-15 | KRW 199,167.01 | KRW 199,157.43 | KRW 9.59 | +0% |
| 2026-08-14 | KRW 199,157.43 | KRW 198,490.22 | KRW 667.2 | +0.34% |
| 2026-08-13 | KRW 198,490.22 | KRW 200,971.15 | KRW 2,480.93 | −1.23% |
| 2026-08-12 | KRW 200,971.15 | KRW 198,745.06 | KRW 2,226.09 | +1.12% |
| 2026-08-11 | KRW 198,745.06 | KRW 200,720.03 | KRW 1,974.97 | −0.98% |
| 2026-08-10 | KRW 200,720.03 | KRW 196,967.76 | KRW 3,752.27 | +1.91% |
| 2026-08-09 | KRW 196,967.76 | KRW 196,335.09 | KRW 632.67 | +0.32% |
| 2026-08-08 | KRW 196,335.09 | KRW 196,311.68 | KRW 23.41 | +0.01% |
| 2026-08-07 | KRW 196,311.68 | KRW 194,214.02 | KRW 2,097.66 | +1.08% |
| 2026-08-06 | KRW 194,214.02 | KRW 195,007.72 | KRW 793.69 | −0.41% |
| 2026-08-05 | KRW 195,007.72 | KRW 186,949.94 | KRW 8,057.77 | +4.31% |
| 2026-08-04 | KRW 186,949.94 | KRW 187,033.27 | KRW 83.33 | −0.04% |
| 2026-08-03 | KRW 187,033.27 | KRW 187,555.63 | KRW 522.36 | −0.28% |