سعر الذهب اليوم في كوريا الجنوبية – نقاء 999
سعر الذهب اليوم في كوريا الجنوبيةنقاء 999
KRW 178,573.34
11.15 (0.01%)نقاء 999
USD 133.78
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 999 – كوريا الجنوبية – شهر
| التاريخ | سعر اليوم KRW | سعر اليوم السابق KRW | التغير KRW | النسبة |
|---|---|---|---|---|
| 2026-10-18 | KRW 178,573.34 | KRW 178,584.49 | KRW 11.15 | −0.01% |
| 2026-10-17 | KRW 178,584.49 | KRW 178,575.16 | KRW 9.34 | +0.01% |
| 2026-10-16 | KRW 178,575.16 | KRW 179,119.78 | KRW 544.62 | −0.3% |
| 2026-10-15 | KRW 179,119.78 | KRW 176,753.15 | KRW 2,366.63 | +1.34% |
| 2026-10-14 | KRW 176,753.15 | KRW 179,185.56 | KRW 2,432.41 | −1.36% |
| 2026-10-13 | KRW 179,185.56 | KRW 178,984.53 | KRW 201.03 | +0.11% |
| 2026-10-12 | KRW 178,984.53 | KRW 180,884.99 | KRW 1,900.45 | −1.05% |
| 2026-10-11 | KRW 180,884.99 | KRW 180,642.13 | KRW 242.86 | +0.13% |
| 2026-10-10 | KRW 180,642.13 | KRW 180,634.19 | KRW 7.94 | +0% |
| 2026-10-09 | KRW 180,634.19 | KRW 178,654.89 | KRW 1,979.3 | +1.11% |
| 2026-10-08 | KRW 178,654.89 | KRW 177,063.31 | KRW 1,591.58 | +0.9% |
| 2026-10-07 | KRW 177,063.31 | KRW 179,055.28 | KRW 1,991.97 | −1.11% |
| 2026-10-06 | KRW 179,055.28 | KRW 178,472.41 | KRW 582.87 | +0.33% |
| 2026-10-05 | KRW 178,472.41 | KRW 178,848.34 | KRW 375.93 | −0.21% |
| 2026-10-04 | KRW 178,848.34 | KRW 178,674.56 | KRW 173.78 | +0.1% |
| 2026-10-03 | KRW 178,674.56 | KRW 178,698.02 | KRW 23.45 | −0.01% |
| 2026-10-02 | KRW 178,698.02 | KRW 182,604.74 | KRW 3,906.73 | −2.14% |
| 2026-10-01 | KRW 182,604.74 | KRW 181,215.36 | KRW 1,389.38 | +0.77% |
| 2026-09-30 | KRW 181,215.36 | KRW 181,605.61 | KRW 390.25 | −0.21% |
| 2026-09-29 | KRW 181,605.61 | KRW 180,262.35 | KRW 1,343.26 | +0.75% |
| 2026-09-28 | KRW 180,262.35 | KRW 185,481.61 | KRW 5,219.26 | −2.81% |
| 2026-09-27 | KRW 185,481.61 | KRW 186,575.39 | KRW 1,093.78 | −0.59% |
| 2026-09-26 | KRW 186,575.39 | KRW 186,547.28 | KRW 28.12 | +0.02% |
| 2026-09-25 | KRW 186,547.28 | KRW 187,825.93 | KRW 1,278.66 | −0.68% |
| 2026-09-24 | KRW 187,825.93 | KRW 188,097.82 | KRW 271.89 | −0.14% |
| 2026-09-23 | KRW 188,097.82 | KRW 189,958.73 | KRW 1,860.92 | −0.98% |
| 2026-09-22 | KRW 189,958.73 | KRW 192,699.3 | KRW 2,740.57 | −1.42% |
| 2026-09-21 | KRW 192,699.3 | KRW 194,751.81 | KRW 2,052.51 | −1.05% |
| 2026-09-20 | KRW 194,751.81 | KRW 194,957.19 | KRW 205.38 | −0.11% |
| 2026-09-19 | KRW 194,957.19 | KRW 194,923.57 | KRW 33.62 | +0.02% |