سعر الذهب اليوم في لبنان – نقاء 999
سعر الذهب اليوم في لبناننقاء 999
LBP 11,982,952.05
100.59 (0.00%)نقاء 999
USD 133.78
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 999 – لبنان – شهر
| التاريخ | سعر اليوم LBP | سعر اليوم السابق LBP | التغير LBP | النسبة |
|---|---|---|---|---|
| 2026-10-18 | LBP 11,982,952.05 | LBP 11,982,851.47 | LBP 100.59 | +0% |
| 2026-10-17 | LBP 11,982,851.47 | LBP 11,978,329.02 | LBP 4,522.45 | +0.04% |
| 2026-10-16 | LBP 11,978,329.02 | LBP 11,958,423.98 | LBP 19,905.04 | +0.17% |
| 2026-10-15 | LBP 11,958,423.98 | LBP 11,795,690.78 | LBP 162,733.19 | +1.38% |
| 2026-10-14 | LBP 11,795,690.78 | LBP 11,954,311.74 | LBP 158,620.96 | −1.33% |
| 2026-10-13 | LBP 11,954,311.74 | LBP 12,009,295.18 | LBP 54,983.44 | −0.46% |
| 2026-10-12 | LBP 12,009,295.18 | LBP 12,069,848.12 | LBP 60,552.94 | −0.5% |
| 2026-10-11 | LBP 12,069,848.12 | LBP 12,062,373.58 | LBP 7,474.54 | +0.06% |
| 2026-10-10 | LBP 12,062,373.58 | LBP 12,062,190.93 | LBP 182.65 | +0% |
| 2026-10-09 | LBP 12,062,190.93 | LBP 11,913,108.91 | LBP 149,082.02 | +1.25% |
| 2026-10-08 | LBP 11,913,108.91 | LBP 11,830,708.57 | LBP 82,400.34 | +0.7% |
| 2026-10-07 | LBP 11,830,708.57 | LBP 11,988,976.01 | LBP 158,267.45 | −1.32% |
| 2026-10-06 | LBP 11,988,976.01 | LBP 11,885,526.93 | LBP 103,449.08 | +0.87% |
| 2026-10-05 | LBP 11,885,526.93 | LBP 11,906,813.73 | LBP 21,286.8 | −0.18% |
| 2026-10-04 | LBP 11,906,813.73 | LBP 11,903,017.89 | LBP 3,795.84 | +0.03% |
| 2026-10-03 | LBP 11,903,017.89 | LBP 11,912,089.16 | LBP 9,071.26 | −0.08% |
| 2026-10-02 | LBP 11,912,089.16 | LBP 12,027,766.95 | LBP 115,677.79 | −0.96% |
| 2026-10-01 | LBP 12,027,766.95 | LBP 11,953,179.01 | LBP 74,587.93 | +0.62% |
| 2026-09-30 | LBP 11,953,179.01 | LBP 12,021,781.2 | LBP 68,602.18 | −0.57% |
| 2026-09-29 | LBP 12,021,781.2 | LBP 11,870,560.04 | LBP 151,221.16 | +1.27% |
| 2026-09-28 | LBP 11,870,560.04 | LBP 12,254,145.33 | LBP 383,585.29 | −3.13% |
| 2026-09-27 | LBP 12,254,145.33 | LBP 12,318,546.55 | LBP 64,401.22 | −0.52% |
| 2026-09-26 | LBP 12,318,546.55 | LBP 12,313,414.97 | LBP 5,131.59 | +0.04% |
| 2026-09-25 | LBP 12,313,414.97 | LBP 12,292,974.42 | LBP 20,440.55 | +0.17% |
| 2026-09-24 | LBP 12,292,974.42 | LBP 12,327,876.91 | LBP 34,902.49 | −0.28% |
| 2026-09-23 | LBP 12,327,876.91 | LBP 12,551,670.11 | LBP 223,793.2 | −1.78% |
| 2026-09-22 | LBP 12,551,670.11 | LBP 12,550,882.5 | LBP 787.6 | +0.01% |
| 2026-09-21 | LBP 12,550,882.5 | LBP 12,574,130.08 | LBP 23,247.57 | −0.18% |
| 2026-09-20 | LBP 12,574,130.08 | LBP 12,586,402.53 | LBP 12,272.45 | −0.1% |
| 2026-09-19 | LBP 12,586,402.53 | LBP 12,590,180.89 | LBP 3,778.36 | −0.03% |