سعر الذهب اليوم في جنوب أفريقيا – نقاء 999
سعر الذهب اليوم في جنوب أفريقيانقاء 999
ZAR 2,205.35
0.03 (0.00%)نقاء 999
USD 133.78
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 999 – جنوب أفريقيا – شهر
| التاريخ | سعر اليوم ZAR | سعر اليوم السابق ZAR | التغير ZAR | النسبة |
|---|---|---|---|---|
| 2026-10-18 | ZAR 2,205.35 | ZAR 2,205.32 | ZAR 0.03 | +0% |
| 2026-10-17 | ZAR 2,205.32 | ZAR 2,205.32 | ZAR 0 | +0% |
| 2026-10-16 | ZAR 2,205.32 | ZAR 2,206.74 | ZAR 1.42 | −0.06% |
| 2026-10-15 | ZAR 2,206.74 | ZAR 2,185.96 | ZAR 20.78 | +0.95% |
| 2026-10-14 | ZAR 2,185.96 | ZAR 2,200.99 | ZAR 15.03 | −0.68% |
| 2026-10-13 | ZAR 2,200.99 | ZAR 2,219.12 | ZAR 18.13 | −0.82% |
| 2026-10-12 | ZAR 2,219.12 | ZAR 2,224.5 | ZAR 5.39 | −0.24% |
| 2026-10-11 | ZAR 2,224.5 | ZAR 2,223.8 | ZAR 0.7 | +0.03% |
| 2026-10-10 | ZAR 2,223.8 | ZAR 2,223.87 | ZAR 0.07 | −0% |
| 2026-10-09 | ZAR 2,223.87 | ZAR 2,206.53 | ZAR 17.33 | +0.79% |
| 2026-10-08 | ZAR 2,206.53 | ZAR 2,196.86 | ZAR 9.67 | +0.44% |
| 2026-10-07 | ZAR 2,196.86 | ZAR 2,213.7 | ZAR 16.84 | −0.76% |
| 2026-10-06 | ZAR 2,213.7 | ZAR 2,213.13 | ZAR 0.57 | +0.03% |
| 2026-10-05 | ZAR 2,213.13 | ZAR 2,216.09 | ZAR 2.96 | −0.13% |
| 2026-10-04 | ZAR 2,216.09 | ZAR 2,214.86 | ZAR 1.23 | +0.06% |
| 2026-10-03 | ZAR 2,214.86 | ZAR 2,214.86 | ZAR 0 | −0% |
| 2026-10-02 | ZAR 2,214.86 | ZAR 2,242.88 | ZAR 28.01 | −1.25% |
| 2026-10-01 | ZAR 2,242.88 | ZAR 2,192.01 | ZAR 50.87 | +2.32% |
| 2026-09-30 | ZAR 2,192.01 | ZAR 2,202.11 | ZAR 10.11 | −0.46% |
| 2026-09-29 | ZAR 2,202.11 | ZAR 2,174.95 | ZAR 27.17 | +1.25% |
| 2026-09-28 | ZAR 2,174.95 | ZAR 2,236.67 | ZAR 61.72 | −2.76% |
| 2026-09-27 | ZAR 2,236.67 | ZAR 2,241.92 | ZAR 5.25 | −0.23% |
| 2026-09-26 | ZAR 2,241.92 | ZAR 2,241.42 | ZAR 0.5 | +0.02% |
| 2026-09-25 | ZAR 2,241.42 | ZAR 2,256.41 | ZAR 14.99 | −0.66% |
| 2026-09-24 | ZAR 2,256.41 | ZAR 2,253.38 | ZAR 3.04 | +0.13% |
| 2026-09-23 | ZAR 2,253.38 | ZAR 2,267.88 | ZAR 14.5 | −0.64% |
| 2026-09-22 | ZAR 2,267.88 | ZAR 2,276.86 | ZAR 8.98 | −0.39% |
| 2026-09-21 | ZAR 2,276.86 | ZAR 2,284.25 | ZAR 7.39 | −0.32% |
| 2026-09-20 | ZAR 2,284.25 | ZAR 2,286.44 | ZAR 2.19 | −0.1% |
| 2026-09-19 | ZAR 2,286.44 | ZAR 2,286.38 | ZAR 0.06 | +0% |