سعر الذهب اليوم في جنوب أفريقيا – نقاء 999
سعر الذهب اليوم في جنوب أفريقيانقاء 999
ZAR 2,284.01
22.17 (0.98%)نقاء 999
USD 142.39
1.61 (1.14%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – نقاء 999 – جنوب أفريقيا – شهر
| التاريخ | سعر اليوم ZAR | سعر اليوم السابق ZAR | التغير ZAR | النسبة |
|---|---|---|---|---|
| 2026-09-03 | ZAR 2,284.01 | ZAR 2,261.84 | ZAR 22.17 | +0.98% |
| 2026-09-02 | ZAR 2,261.84 | ZAR 2,303.66 | ZAR 41.81 | −1.82% |
| 2026-08-31 | ZAR 2,303.66 | ZAR 2,316.9 | ZAR 13.24 | −0.57% |
| 2026-08-30 | ZAR 2,316.9 | ZAR 2,314.65 | ZAR 2.25 | +0.1% |
| 2026-08-29 | ZAR 2,314.65 | ZAR 2,314.2 | ZAR 0.45 | +0.02% |
| 2026-08-28 | ZAR 2,314.2 | ZAR 2,367.13 | ZAR 52.93 | −2.24% |
| 2026-08-26 | ZAR 2,367.13 | ZAR 2,380.31 | ZAR 13.18 | −0.55% |
| 2026-08-25 | ZAR 2,380.31 | ZAR 2,407.54 | ZAR 27.24 | −1.13% |
| 2026-08-24 | ZAR 2,407.54 | ZAR 2,382.33 | ZAR 25.21 | +1.06% |
| 2026-08-23 | ZAR 2,382.33 | ZAR 2,368.91 | ZAR 13.43 | +0.57% |
| 2026-08-22 | ZAR 2,368.91 | ZAR 2,368.23 | ZAR 0.68 | +0.03% |
| 2026-08-21 | ZAR 2,368.23 | ZAR 2,339.19 | ZAR 29.04 | +1.24% |
| 2026-08-20 | ZAR 2,339.19 | ZAR 2,334.24 | ZAR 4.95 | +0.21% |
| 2026-08-19 | ZAR 2,334.24 | ZAR 2,266.7 | ZAR 67.54 | +2.98% |
| 2026-08-18 | ZAR 2,266.7 | ZAR 2,303.66 | ZAR 36.96 | −1.6% |
| 2026-08-17 | ZAR 2,303.66 | ZAR 2,275.33 | ZAR 28.33 | +1.25% |
| 2026-08-16 | ZAR 2,275.33 | ZAR 2,274.44 | ZAR 0.9 | +0.04% |
| 2026-08-15 | ZAR 2,274.44 | ZAR 2,275.67 | ZAR 1.24 | −0.05% |
| 2026-08-14 | ZAR 2,275.67 | ZAR 2,263.24 | ZAR 12.43 | +0.55% |
| 2026-08-13 | ZAR 2,263.24 | ZAR 2,291 | ZAR 27.75 | −1.21% |
| 2026-08-12 | ZAR 2,291 | ZAR 2,275.54 | ZAR 15.45 | +0.68% |
| 2026-08-11 | ZAR 2,275.54 | ZAR 2,290.77 | ZAR 15.23 | −0.66% |
| 2026-08-10 | ZAR 2,290.77 | ZAR 2,252.88 | ZAR 37.89 | +1.68% |
| 2026-08-09 | ZAR 2,252.88 | ZAR 2,250.38 | ZAR 2.51 | +0.11% |
| 2026-08-08 | ZAR 2,250.38 | ZAR 2,250.37 | ZAR 0 | +0% |
| 2026-08-07 | ZAR 2,250.37 | ZAR 2,230.31 | ZAR 20.06 | +0.9% |
| 2026-08-06 | ZAR 2,230.31 | ZAR 2,235.34 | ZAR 5.03 | −0.22% |
| 2026-08-05 | ZAR 2,235.34 | ZAR 2,143.07 | ZAR 92.27 | +4.31% |
| 2026-08-04 | ZAR 2,143.07 | ZAR 2,156.26 | ZAR 13.19 | −0.61% |
| 2026-08-03 | ZAR 2,156.26 | ZAR 2,153.94 | ZAR 2.32 | +0.11% |