سعر الذهب اليوم في تونس – نقاء 999
سعر الذهب اليوم في تونسنقاء 999
TND 400.12
0.44 (0.11%)نقاء 999
USD 133.78
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 999 – تونس – شهر
| التاريخ | سعر اليوم TND | سعر اليوم السابق TND | التغير TND | النسبة |
|---|---|---|---|---|
| 2026-10-18 | TND 400.12 | TND 399.68 | TND 0.44 | +0.11% |
| 2026-10-17 | TND 399.68 | TND 399.1 | TND 0.58 | +0.14% |
| 2026-10-16 | TND 399.1 | TND 401.01 | TND 1.91 | −0.48% |
| 2026-10-15 | TND 401.01 | TND 435.2 | TND 34.19 | −7.86% |
| 2026-10-14 | TND 435.2 | TND 401.54 | TND 33.67 | +8.38% |
| 2026-10-13 | TND 401.54 | TND 401.27 | TND 0.26 | +0.07% |
| 2026-10-12 | TND 401.27 | TND 402.52 | TND 1.24 | −0.31% |
| 2026-10-11 | TND 402.52 | TND 402.24 | TND 0.28 | +0.07% |
| 2026-10-10 | TND 402.24 | TND 402.24 | TND 0.01 | −0% |
| 2026-10-09 | TND 402.24 | TND 398.52 | TND 3.72 | +0.93% |
| 2026-10-08 | TND 398.52 | TND 395.79 | TND 2.73 | +0.69% |
| 2026-10-07 | TND 395.79 | TND 400.48 | TND 4.7 | −1.17% |
| 2026-10-06 | TND 400.48 | TND 397.15 | TND 3.33 | +0.84% |
| 2026-10-05 | TND 397.15 | TND 397.26 | TND 0.11 | −0.03% |
| 2026-10-04 | TND 397.26 | TND 397.63 | TND 0.37 | −0.09% |
| 2026-10-03 | TND 397.63 | TND 398.37 | TND 0.73 | −0.18% |
| 2026-10-02 | TND 398.37 | TND 401.63 | TND 3.26 | −0.81% |
| 2026-10-01 | TND 401.63 | TND 397.26 | TND 4.37 | +1.1% |
| 2026-09-30 | TND 397.26 | TND 398.82 | TND 1.56 | −0.39% |
| 2026-09-29 | TND 398.82 | TND 394.41 | TND 4.41 | +1.12% |
| 2026-09-28 | TND 394.41 | TND 403.39 | TND 8.98 | −2.22% |
| 2026-09-27 | TND 403.39 | TND 405.9 | TND 2.51 | −0.62% |
| 2026-09-26 | TND 405.9 | TND 405.75 | TND 0.15 | +0.04% |
| 2026-09-25 | TND 405.75 | TND 405.07 | TND 0.68 | +0.17% |
| 2026-09-24 | TND 405.07 | TND 405.19 | TND 0.12 | −0.03% |
| 2026-09-23 | TND 405.19 | TND 413.11 | TND 7.92 | −1.92% |
| 2026-09-22 | TND 413.11 | TND 412.71 | TND 0.4 | +0.1% |
| 2026-09-21 | TND 412.71 | TND 412.32 | TND 0.39 | +0.1% |
| 2026-09-20 | TND 412.32 | TND 413.19 | TND 0.87 | −0.21% |
| 2026-09-19 | TND 413.19 | TND 413.63 | TND 0.44 | −0.11% |