سعر الذهب اليوم في المجر – نقاء 999
سعر الذهب اليوم في المجرنقاء 999
HUF 43,247.53
0.52 (0.00%)نقاء 999
USD 133.78
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 999 – المجر – شهر
| التاريخ | سعر اليوم HUF | سعر اليوم السابق HUF | التغير HUF | النسبة |
|---|---|---|---|---|
| 2026-10-18 | HUF 43,247.53 | HUF 43,247 | HUF 0.52 | +0% |
| 2026-10-17 | HUF 43,247 | HUF 43,243.81 | HUF 3.19 | +0.01% |
| 2026-10-16 | HUF 43,243.81 | HUF 43,325.3 | HUF 81.48 | −0.19% |
| 2026-10-15 | HUF 43,325.3 | HUF 42,875.38 | HUF 449.92 | +1.05% |
| 2026-10-14 | HUF 42,875.38 | HUF 43,377.2 | HUF 501.82 | −1.16% |
| 2026-10-13 | HUF 43,377.2 | HUF 43,820.89 | HUF 443.69 | −1.01% |
| 2026-10-12 | HUF 43,820.89 | HUF 43,917.05 | HUF 96.16 | −0.22% |
| 2026-10-11 | HUF 43,917.05 | HUF 43,838.28 | HUF 78.77 | +0.18% |
| 2026-10-10 | HUF 43,838.28 | HUF 43,840.92 | HUF 2.64 | −0.01% |
| 2026-10-09 | HUF 43,840.92 | HUF 43,372.84 | HUF 468.07 | +1.08% |
| 2026-10-08 | HUF 43,372.84 | HUF 43,168.34 | HUF 204.5 | +0.47% |
| 2026-10-07 | HUF 43,168.34 | HUF 43,407.33 | HUF 238.99 | −0.55% |
| 2026-10-06 | HUF 43,407.33 | HUF 43,527.04 | HUF 119.71 | −0.28% |
| 2026-10-05 | HUF 43,527.04 | HUF 43,564.63 | HUF 37.59 | −0.09% |
| 2026-10-04 | HUF 43,564.63 | HUF 43,549.13 | HUF 15.5 | +0.04% |
| 2026-10-03 | HUF 43,549.13 | HUF 43,553.04 | HUF 3.91 | −0.01% |
| 2026-10-02 | HUF 43,553.04 | HUF 44,025.07 | HUF 472.03 | −1.07% |
| 2026-10-01 | HUF 44,025.07 | HUF 43,130.81 | HUF 894.26 | +2.07% |
| 2026-09-30 | HUF 43,130.81 | HUF 43,458.17 | HUF 327.37 | −0.75% |
| 2026-09-29 | HUF 43,458.17 | HUF 42,814.69 | HUF 643.49 | +1.5% |
| 2026-09-28 | HUF 42,814.69 | HUF 43,921.6 | HUF 1,106.91 | −2.52% |
| 2026-09-27 | HUF 43,921.6 | HUF 44,109.78 | HUF 188.18 | −0.43% |
| 2026-09-26 | HUF 44,109.78 | HUF 44,104.25 | HUF 5.53 | +0.01% |
| 2026-09-25 | HUF 44,104.25 | HUF 44,174.88 | HUF 70.63 | −0.16% |
| 2026-09-24 | HUF 44,174.88 | HUF 44,197.25 | HUF 22.37 | −0.05% |
| 2026-09-23 | HUF 44,197.25 | HUF 44,296 | HUF 98.75 | −0.22% |
| 2026-09-22 | HUF 44,296 | HUF 44,201.83 | HUF 94.17 | +0.21% |
| 2026-09-21 | HUF 44,201.83 | HUF 44,611.04 | HUF 409.21 | −0.92% |
| 2026-09-20 | HUF 44,611.04 | HUF 44,587.15 | HUF 23.89 | +0.05% |
| 2026-09-19 | HUF 44,587.15 | HUF 44,570.74 | HUF 16.4 | +0.04% |