سعر الذهب اليوم في البرتغال – نقاء 999
سعر الذهب اليوم في البرتغالنقاء 999
EUR 119.05
0.00 (0.00%)نقاء 999
USD 133.78
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 999 – البرتغال – شهر
| التاريخ | سعر اليوم EUR | سعر اليوم السابق EUR | التغير EUR | النسبة |
|---|---|---|---|---|
| 2026-10-18 | EUR 119.05 | EUR 119.05 | EUR 0 | +0% |
| 2026-10-17 | EUR 119.05 | EUR 119.05 | EUR 0 | −0% |
| 2026-10-16 | EUR 119.05 | EUR 119.14 | EUR 0.09 | −0.08% |
| 2026-10-15 | EUR 119.14 | EUR 117.79 | EUR 1.35 | +1.15% |
| 2026-10-14 | EUR 117.79 | EUR 119.21 | EUR 1.42 | −1.19% |
| 2026-10-13 | EUR 119.21 | EUR 120.15 | EUR 0.94 | −0.78% |
| 2026-10-12 | EUR 120.15 | EUR 120.31 | EUR 0.16 | −0.13% |
| 2026-10-11 | EUR 120.31 | EUR 120.27 | EUR 0.03 | +0.03% |
| 2026-10-10 | EUR 120.27 | EUR 120.28 | EUR 0 | −0% |
| 2026-10-09 | EUR 120.28 | EUR 118.66 | EUR 1.62 | +1.36% |
| 2026-10-08 | EUR 118.66 | EUR 117.93 | EUR 0.73 | +0.62% |
| 2026-10-07 | EUR 117.93 | EUR 118.91 | EUR 0.98 | −0.83% |
| 2026-10-06 | EUR 118.91 | EUR 118.48 | EUR 0.43 | +0.37% |
| 2026-10-05 | EUR 118.48 | EUR 118.3 | EUR 0.18 | +0.15% |
| 2026-10-04 | EUR 118.3 | EUR 118.18 | EUR 0.12 | +0.1% |
| 2026-10-03 | EUR 118.18 | EUR 118.22 | EUR 0.04 | −0.03% |
| 2026-10-02 | EUR 118.22 | EUR 119.38 | EUR 1.16 | −0.98% |
| 2026-10-01 | EUR 119.38 | EUR 117.77 | EUR 1.61 | +1.37% |
| 2026-09-30 | EUR 117.77 | EUR 118.39 | EUR 0.62 | −0.52% |
| 2026-09-29 | EUR 118.39 | EUR 116.59 | EUR 1.8 | +1.55% |
| 2026-09-28 | EUR 116.59 | EUR 120.28 | EUR 3.7 | −3.07% |
| 2026-09-27 | EUR 120.28 | EUR 120.81 | EUR 0.53 | −0.44% |
| 2026-09-26 | EUR 120.81 | EUR 120.8 | EUR 0.01 | +0.01% |
| 2026-09-25 | EUR 120.8 | EUR 120.67 | EUR 0.14 | +0.11% |
| 2026-09-24 | EUR 120.67 | EUR 120.99 | EUR 0.32 | −0.26% |
| 2026-09-23 | EUR 120.99 | EUR 122.43 | EUR 1.45 | −1.18% |
| 2026-09-22 | EUR 122.43 | EUR 122.28 | EUR 0.16 | +0.13% |
| 2026-09-21 | EUR 122.28 | EUR 122.42 | EUR 0.14 | −0.11% |
| 2026-09-20 | EUR 122.42 | EUR 122.42 | EUR 0.01 | −0% |
| 2026-09-19 | EUR 122.42 | EUR 122.42 | EUR 0 | +0% |