سعر الذهب اليوم في المكسيك – نقاء 999
سعر الذهب اليوم في المكسيكنقاء 999
MXN 2,474.07
0.02 (0.00%)نقاء 999
USD 133.78
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 999 – المكسيك – شهر
| التاريخ | سعر اليوم MXN | سعر اليوم السابق MXN | التغير MXN | النسبة |
|---|---|---|---|---|
| 2026-10-18 | MXN 2,474.07 | MXN 2,474.09 | MXN 0.02 | −0% |
| 2026-10-17 | MXN 2,474.09 | MXN 2,474.08 | MXN 0.01 | +0% |
| 2026-10-16 | MXN 2,474.08 | MXN 2,464.01 | MXN 10.07 | +0.41% |
| 2026-10-15 | MXN 2,464.01 | MXN 2,434.16 | MXN 29.85 | +1.23% |
| 2026-10-14 | MXN 2,434.16 | MXN 2,453.09 | MXN 18.92 | −0.77% |
| 2026-10-13 | MXN 2,453.09 | MXN 2,448.98 | MXN 4.11 | +0.17% |
| 2026-10-12 | MXN 2,448.98 | MXN 2,482.18 | MXN 33.2 | −1.34% |
| 2026-10-11 | MXN 2,482.18 | MXN 2,477.73 | MXN 4.45 | +0.18% |
| 2026-10-10 | MXN 2,477.73 | MXN 2,477.8 | MXN 0.06 | −0% |
| 2026-10-09 | MXN 2,477.8 | MXN 2,419.7 | MXN 58.09 | +2.4% |
| 2026-10-08 | MXN 2,419.7 | MXN 2,374.46 | MXN 45.25 | +1.91% |
| 2026-10-07 | MXN 2,374.46 | MXN 2,405.74 | MXN 31.28 | −1.3% |
| 2026-10-06 | MXN 2,405.74 | MXN 2,402.5 | MXN 3.24 | +0.13% |
| 2026-10-05 | MXN 2,402.5 | MXN 2,417 | MXN 14.51 | −0.6% |
| 2026-10-04 | MXN 2,417 | MXN 2,415.88 | MXN 1.12 | +0.05% |
| 2026-10-03 | MXN 2,415.88 | MXN 2,416.08 | MXN 0.2 | −0.01% |
| 2026-10-02 | MXN 2,416.08 | MXN 2,459.17 | MXN 43.08 | −1.75% |
| 2026-10-01 | MXN 2,459.17 | MXN 2,412.87 | MXN 46.3 | +1.92% |
| 2026-09-30 | MXN 2,412.87 | MXN 2,424.09 | MXN 11.23 | −0.46% |
| 2026-09-29 | MXN 2,424.09 | MXN 2,382.81 | MXN 41.28 | +1.73% |
| 2026-09-28 | MXN 2,382.81 | MXN 2,428.38 | MXN 45.57 | −1.88% |
| 2026-09-27 | MXN 2,428.38 | MXN 2,434.09 | MXN 5.7 | −0.23% |
| 2026-09-26 | MXN 2,434.09 | MXN 2,433.69 | MXN 0.4 | +0.02% |
| 2026-09-25 | MXN 2,433.69 | MXN 2,434.31 | MXN 0.62 | −0.03% |
| 2026-09-24 | MXN 2,434.31 | MXN 2,415.26 | MXN 19.05 | +0.79% |
| 2026-09-23 | MXN 2,415.26 | MXN 2,424.89 | MXN 9.63 | −0.4% |
| 2026-09-22 | MXN 2,424.89 | MXN 2,413.98 | MXN 10.91 | +0.45% |
| 2026-09-21 | MXN 2,413.98 | MXN 2,421.23 | MXN 7.25 | −0.3% |
| 2026-09-20 | MXN 2,421.23 | MXN 2,422.63 | MXN 1.4 | −0.06% |
| 2026-09-19 | MXN 2,422.63 | MXN 2,422.77 | MXN 0.14 | −0.01% |