سعر الذهب اليوم في اليابان – نقاء 999
سعر الذهب اليوم في الياباننقاء 999
JPY 22,475.9
110.33 (0.49%)نقاء 999
USD 142.39
1.61 (1.14%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – نقاء 999 – اليابان – شهر
| التاريخ | سعر اليوم JPY | سعر اليوم السابق JPY | التغير JPY | النسبة |
|---|---|---|---|---|
| 2026-09-03 | JPY 22,475.9 | JPY 22,365.57 | JPY 110.33 | +0.49% |
| 2026-09-02 | JPY 22,365.57 | JPY 22,859.55 | JPY 493.98 | −2.16% |
| 2026-08-31 | JPY 22,859.55 | JPY 22,924.13 | JPY 64.58 | −0.28% |
| 2026-08-30 | JPY 22,924.13 | JPY 22,910.5 | JPY 13.63 | +0.06% |
| 2026-08-29 | JPY 22,910.5 | JPY 22,909.48 | JPY 1.03 | +0% |
| 2026-08-28 | JPY 22,909.48 | JPY 23,604.5 | JPY 695.02 | −2.94% |
| 2026-08-26 | JPY 23,604.5 | JPY 23,800.87 | JPY 196.38 | −0.83% |
| 2026-08-25 | JPY 23,800.87 | JPY 23,937.09 | JPY 136.22 | −0.57% |
| 2026-08-24 | JPY 23,937.09 | JPY 23,661.64 | JPY 275.45 | +1.16% |
| 2026-08-23 | JPY 23,661.64 | JPY 23,506.52 | JPY 155.12 | +0.66% |
| 2026-08-22 | JPY 23,506.52 | JPY 23,504.76 | JPY 1.76 | +0.01% |
| 2026-08-21 | JPY 23,504.76 | JPY 23,080.53 | JPY 424.23 | +1.84% |
| 2026-08-20 | JPY 23,080.53 | JPY 22,957.74 | JPY 122.78 | +0.53% |
| 2026-08-19 | JPY 22,957.74 | JPY 22,239.54 | JPY 718.2 | +3.23% |
| 2026-08-18 | JPY 22,239.54 | JPY 22,625.86 | JPY 386.31 | −1.71% |
| 2026-08-17 | JPY 22,625.86 | JPY 22,379.32 | JPY 246.53 | +1.1% |
| 2026-08-16 | JPY 22,379.32 | JPY 22,395.48 | JPY 16.16 | −0.07% |
| 2026-08-15 | JPY 22,395.48 | JPY 22,392.66 | JPY 2.82 | +0.01% |
| 2026-08-14 | JPY 22,392.66 | JPY 22,297.62 | JPY 95.03 | +0.43% |
| 2026-08-13 | JPY 22,297.62 | JPY 22,624.4 | JPY 326.78 | −1.44% |
| 2026-08-12 | JPY 22,624.4 | JPY 22,377.4 | JPY 247 | +1.1% |
| 2026-08-11 | JPY 22,377.4 | JPY 22,518.63 | JPY 141.23 | −0.63% |
| 2026-08-10 | JPY 22,518.63 | JPY 22,028.55 | JPY 490.08 | +2.22% |
| 2026-08-09 | JPY 22,028.55 | JPY 22,004.91 | JPY 23.64 | +0.11% |
| 2026-08-08 | JPY 22,004.91 | JPY 22,004.88 | JPY 0.03 | +0% |
| 2026-08-07 | JPY 22,004.88 | JPY 21,604.37 | JPY 400.51 | +1.85% |
| 2026-08-06 | JPY 21,604.37 | JPY 21,605.02 | JPY 0.65 | −0% |
| 2026-08-05 | JPY 21,605.02 | JPY 20,630.66 | JPY 974.35 | +4.72% |
| 2026-08-04 | JPY 20,630.66 | JPY 20,547.43 | JPY 83.23 | +0.41% |
| 2026-08-03 | JPY 20,547.43 | JPY 20,627.88 | JPY 80.45 | −0.39% |