سعر الذهب اليوم في اليابان – نقاء 999
سعر الذهب اليوم في الياباننقاء 999
JPY 21,140.22
0.26 (0.00%)نقاء 999
USD 133.78
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 999 – اليابان – شهر
| التاريخ | سعر اليوم JPY | سعر اليوم السابق JPY | التغير JPY | النسبة |
|---|---|---|---|---|
| 2026-10-18 | JPY 21,140.22 | JPY 21,139.96 | JPY 0.26 | +0% |
| 2026-10-17 | JPY 21,139.96 | JPY 21,138.17 | JPY 1.79 | +0.01% |
| 2026-10-16 | JPY 21,138.17 | JPY 21,126.33 | JPY 11.85 | +0.06% |
| 2026-10-15 | JPY 21,126.33 | JPY 20,821.23 | JPY 305.09 | +1.47% |
| 2026-10-14 | JPY 20,821.23 | JPY 21,141.98 | JPY 320.75 | −1.52% |
| 2026-10-13 | JPY 21,141.98 | JPY 21,255.85 | JPY 113.87 | −0.54% |
| 2026-10-12 | JPY 21,255.85 | JPY 21,323.99 | JPY 68.14 | −0.32% |
| 2026-10-11 | JPY 21,323.99 | JPY 21,324.6 | JPY 0.61 | −0% |
| 2026-10-10 | JPY 21,324.6 | JPY 21,323.72 | JPY 0.88 | +0% |
| 2026-10-09 | JPY 21,323.72 | JPY 21,030.34 | JPY 293.38 | +1.4% |
| 2026-10-08 | JPY 21,030.34 | JPY 20,871.94 | JPY 158.4 | +0.76% |
| 2026-10-07 | JPY 20,871.94 | JPY 21,179.26 | JPY 307.32 | −1.45% |
| 2026-10-06 | JPY 21,179.26 | JPY 20,991.01 | JPY 188.25 | +0.9% |
| 2026-10-05 | JPY 20,991.01 | JPY 20,993.62 | JPY 2.62 | −0.01% |
| 2026-10-04 | JPY 20,993.62 | JPY 20,997.74 | JPY 4.12 | −0.02% |
| 2026-10-03 | JPY 20,997.74 | JPY 20,997.88 | JPY 0.14 | −0% |
| 2026-10-02 | JPY 20,997.88 | JPY 21,194.45 | JPY 196.57 | −0.93% |
| 2026-10-01 | JPY 21,194.45 | JPY 21,006.31 | JPY 188.14 | +0.9% |
| 2026-09-30 | JPY 21,006.31 | JPY 21,131.63 | JPY 125.33 | −0.59% |
| 2026-09-29 | JPY 21,131.63 | JPY 20,863.72 | JPY 267.91 | +1.28% |
| 2026-09-28 | JPY 20,863.72 | JPY 21,564.89 | JPY 701.17 | −3.25% |
| 2026-09-27 | JPY 21,564.89 | JPY 21,644.65 | JPY 79.77 | −0.37% |
| 2026-09-26 | JPY 21,644.65 | JPY 21,641.34 | JPY 3.31 | +0.02% |
| 2026-09-25 | JPY 21,641.34 | JPY 21,802.77 | JPY 161.43 | −0.74% |
| 2026-09-24 | JPY 21,802.77 | JPY 21,802.17 | JPY 0.6 | +0% |
| 2026-09-23 | JPY 21,802.17 | JPY 22,067.56 | JPY 265.39 | −1.2% |
| 2026-09-22 | JPY 22,067.56 | JPY 22,057.31 | JPY 10.25 | +0.05% |
| 2026-09-21 | JPY 22,057.31 | JPY 22,067.52 | JPY 10.21 | −0.05% |
| 2026-09-20 | JPY 22,067.52 | JPY 22,059.71 | JPY 7.81 | +0.04% |
| 2026-09-19 | JPY 22,059.71 | JPY 22,058.47 | JPY 1.24 | +0.01% |