سعر الذهب اليوم في المغرب – نقاء 999
سعر الذهب اليوم في المغربنقاء 999
MAD 1,303.98
0.95 (0.07%)نقاء 999
USD 133.79
0.01 (0.01%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 999 – المغرب – شهر
| التاريخ | سعر اليوم MAD | سعر اليوم السابق MAD | التغير MAD | النسبة |
|---|---|---|---|---|
| 2026-10-18 | MAD 1,303.98 | MAD 1,304.93 | MAD 0.95 | −0.07% |
| 2026-10-17 | MAD 1,304.93 | MAD 1,304.91 | MAD 0.02 | +0% |
| 2026-10-16 | MAD 1,304.91 | MAD 1,304.19 | MAD 0.72 | +0.06% |
| 2026-10-15 | MAD 1,304.19 | MAD 1,298.81 | MAD 5.37 | +0.41% |
| 2026-10-14 | MAD 1,298.81 | MAD 1,309.26 | MAD 10.45 | −0.8% |
| 2026-10-13 | MAD 1,309.26 | MAD 1,304.36 | MAD 4.91 | +0.38% |
| 2026-10-12 | MAD 1,304.36 | MAD 1,313.75 | MAD 9.39 | −0.71% |
| 2026-10-11 | MAD 1,313.75 | MAD 1,312.9 | MAD 0.85 | +0.06% |
| 2026-10-10 | MAD 1,312.9 | MAD 1,312.92 | MAD 0.02 | −0% |
| 2026-10-09 | MAD 1,312.92 | MAD 1,319.98 | MAD 7.06 | −0.54% |
| 2026-10-08 | MAD 1,319.98 | MAD 1,317.47 | MAD 2.51 | +0.19% |
| 2026-10-07 | MAD 1,317.47 | MAD 1,334.04 | MAD 16.57 | −1.24% |
| 2026-10-06 | MAD 1,334.04 | MAD 1,327.87 | MAD 6.17 | +0.46% |
| 2026-10-05 | MAD 1,327.87 | MAD 1,321.35 | MAD 6.51 | +0.49% |
| 2026-10-04 | MAD 1,321.35 | MAD 1,322.2 | MAD 0.85 | −0.06% |
| 2026-10-03 | MAD 1,322.2 | MAD 1,322.32 | MAD 0.12 | −0.01% |
| 2026-10-02 | MAD 1,322.32 | MAD 1,316.01 | MAD 6.32 | +0.48% |
| 2026-10-01 | MAD 1,316.01 | MAD 1,296.3 | MAD 19.71 | +1.52% |
| 2026-09-30 | MAD 1,296.3 | MAD 1,300.32 | MAD 4.02 | −0.31% |
| 2026-09-29 | MAD 1,300.32 | MAD 1,279.06 | MAD 21.26 | +1.66% |
| 2026-09-28 | MAD 1,279.06 | MAD 1,313.13 | MAD 34.07 | −2.59% |
| 2026-09-27 | MAD 1,313.13 | MAD 1,321.29 | MAD 8.16 | −0.62% |
| 2026-09-26 | MAD 1,321.29 | MAD 1,319.99 | MAD 1.3 | +0.1% |
| 2026-09-25 | MAD 1,319.99 | MAD 1,319.72 | MAD 0.27 | +0.02% |
| 2026-09-24 | MAD 1,319.72 | MAD 1,321.94 | MAD 2.23 | −0.17% |
| 2026-09-23 | MAD 1,321.94 | MAD 1,340.22 | MAD 18.28 | −1.36% |
| 2026-09-22 | MAD 1,340.22 | MAD 1,337.03 | MAD 3.19 | +0.24% |
| 2026-09-21 | MAD 1,337.03 | MAD 1,334.89 | MAD 2.14 | +0.16% |
| 2026-09-20 | MAD 1,334.89 | MAD 1,338.16 | MAD 3.27 | −0.24% |
| 2026-09-19 | MAD 1,338.16 | MAD 1,338.1 | MAD 0.06 | +0% |